Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stretch To Earn (STN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-05 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-04 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-03 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-02 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-01 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Jul-31 2023 | $0.0000058823 | $0.0000058807 | $0.0000058883 | $0.0000058814 | - | - |
| Jul-30 2023 | $0.0000058828 | $0.000005832 | $0.0000058841 | $0.000005832 | $3 | - |
| Jul-29 2023 | $0.000005832 | $0.0000058306 | $0.0000058336 | $0.0000058326 | - | - |
| Jul-28 2023 | $0.0000058335 | $0.0000058331 | $0.0000060879 | $0.0000060879 | $0 | - |
| Jul-27 2023 | $0.0000060879 | $0.0000060863 | $0.0000060888 | $0.0000060888 | - | - |
| Jul-26 2023 | $0.0000060896 | $0.0000060872 | $0.0000063728 | $0.0000063728 | $23 | - |
| Jul-25 2023 | $0.0000063728 | $0.0000063728 | $0.0000063728 | $0.0000063728 | - | - |
| Jul-24 2023 | $0.0000063728 | $0.0000063728 | $0.0000063728 | $0.0000063728 | - | - |
| Jul-23 2023 | $0.0000063728 | $0.0000063728 | $0.0000063728 | $0.0000063728 | - | - |