Cap Mercado $3.88T
-0.74%
Volume 24h $257.06B
BTC % 60.24%
0.76%
ETH % 9.14%
-0.98%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Strelka AI (STRELKA AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-22 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-21 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-20 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-19 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-18 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-17 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-16 2023 | $0.00005781 | $0.00005751 | $0.00005843 | $0.00005843 | $3 | - |
| May-15 2023 | $0.00005843 | $0.00005764 | $0.00005855 | $0.00005781 | - | - |
| May-14 2023 | $0.00005781 | $0.00005769 | $0.00006007 | $0.00006007 | $101 | - |
| May-13 2023 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | - |
| May-12 2023 | $0.00006008 | $0.00005887 | $0.00006013 | $0.00006003 | $30 | - |
| May-11 2023 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | - | - |
| May-10 2023 | $0.00006003 | $0.00005987 | $0.00006043 | $0.00006018 | - | - |
| May-09 2023 | $0.00006018 | $0.00006001 | $0.00006147 | $0.00006147 | $7 | - |