Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-15 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-14 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-13 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-12 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-11 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-10 2022 | $0.0000001713 | $0.0000001703 | $0.0000001741 | $0.0000001741 | - | - |
Aug-09 2022 | $0.0000001741 | $0.0000001714 | $0.0000001825 | $0.0000001813 | - | - |
Aug-08 2022 | $0.0000001813 | $0.0000001734 | $0.0000001847 | $0.0000001734 | - | - |
Aug-07 2022 | $0.0000001734 | $0.000000171 | $0.0000001761 | $0.0000001732 | - | - |
Aug-06 2022 | $0.0000001732 | $0.0000001731 | $0.0000001781 | $0.0000001768 | - | - |
Aug-05 2022 | $0.0000001768 | $0.0000001642 | $0.0000001768 | $0.0000001642 | - | - |
Aug-04 2022 | $0.0000001642 | $0.0000001622 | $0.0000001693 | $0.0000001653 | - | - |
Aug-03 2022 | $0.0000001653 | $0.0000001629 | $0.0000001713 | $0.0000001674 | - | - |
Aug-02 2022 | $0.0000001674 | $0.0000001602 | $0.0000001708 | $0.0000001669 | - | - |