Cap Mercado $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stratton Oakmont ($OAKMONT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000091612 | $0.0000091612 | $0.0000092487 | $0.0000092487 | - | - |
| Jun-17 2025 | $0.0000092487 | $0.0000092487 | $0.0000101 | $0.0000101 | $1,767 | - |
| Jun-16 2025 | $0.0000101 | $0.0000097917 | $0.00001012 | $0.0000097917 | - | - |
| Jun-15 2025 | $0.0000097917 | $0.0000086636 | $0.00001 | $0.0000086636 | $250 | - |
| Jun-14 2025 | $0.0000086636 | $0.0000086636 | $0.000009023 | $0.0000089969 | - | - |
| Jun-13 2025 | $0.0000089969 | $0.0000089005 | $0.00001004 | $0.00001004 | - | - |
| Jun-12 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Jun-11 2025 | $0.00001004 | $0.0000096372 | $0.00001004 | $0.0000096372 | - | - |
| Jun-10 2025 | $0.0000096372 | $0.0000092925 | $0.0000096372 | $0.0000092925 | - | - |
| Jun-09 2025 | $0.0000092925 | $0.0000092925 | $0.0000092925 | $0.0000092925 | - | - |
| Jun-08 2025 | $0.0000092925 | $0.0000092925 | $0.0000092925 | $0.0000092925 | - | - |
| Jun-07 2025 | $0.0000099653 | $0.0000099653 | $0.0000099653 | $0.0000099653 | - | - |
| Jun-06 2025 | $0.0000099653 | $0.0000099653 | $0.0000099653 | $0.0000099653 | - | - |
| Jun-05 2025 | $0.0000099653 | $0.0000099653 | $0.0000099653 | $0.0000099653 | - | - |
| Jun-04 2025 | $0.0000099653 | $0.0000099653 | $0.0000099653 | $0.0000099653 | - | - |