Cap Mercado $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Strategic Hub for Innovation in Blockchain (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028032 | $0.00028032 | $0.00029204 | $0.00029204 | - | - |
| Aug-18 2025 | $0.00029204 | $0.00028904 | $0.00030839 | $0.00030839 | - | - |
| Aug-17 2025 | $0.00030839 | $0.00030534 | $0.00031933 | $0.00031933 | - | - |
| Aug-16 2025 | $0.00031933 | $0.00031933 | $0.00031933 | $0.00031933 | - | - |
| Aug-15 2025 | $0.00031933 | $0.00031933 | $0.00033533 | $0.00033533 | - | - |
| Aug-14 2025 | $0.00033533 | $0.00033533 | $0.00033533 | $0.00033533 | - | - |
| Aug-13 2025 | $0.00033533 | $0.00030589 | $0.00033533 | $0.00030589 | - | - |
| Aug-12 2025 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
| Aug-11 2025 | $0.00030789 | $0.00030789 | $0.00032069 | $0.00031125 | - | - |
| Aug-10 2025 | $0.00031125 | $0.0002965 | $0.00031125 | $0.0002965 | - | - |
| Aug-09 2025 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-08 2025 | $0.0002965 | $0.0002965 | $0.00031339 | $0.00031339 | - | - |
| Aug-07 2025 | $0.00031022 | $0.00029116 | $0.00031022 | $0.00029116 | - | - |
| Aug-06 2025 | $0.00029116 | $0.00029116 | $0.00029116 | $0.00029116 | - | - |
| Aug-05 2025 | $0.00029116 | $0.00029116 | $0.00029752 | $0.00029276 | - | - |