Cap Mercado $4.55T
0.94%
Volume 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Strategic Hub for Innovation in Blockchain (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00035957 | $0.00035659 | $0.00035957 | $0.00035659 | - | - |
| Oct-05 2025 | $0.00035659 | $0.00035659 | $0.00040888 | $0.00040888 | - | - |
| Oct-04 2025 | $0.00040888 | $0.0004001 | $0.00041253 | $0.0004001 | - | - |
| Oct-03 2025 | $0.00037286 | $0.00026135 | $0.00037286 | $0.00026135 | - | - |
| Oct-02 2025 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Oct-01 2025 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Sep-30 2025 | $0.00026135 | $0.00025889 | $0.00026135 | $0.00025889 | - | - |
| Sep-29 2025 | $0.00025889 | $0.00025889 | $0.00025889 | $0.00025889 | - | - |
| Sep-28 2025 | $0.00025329 | $0.00025329 | $0.00026502 | $0.00026502 | - | - |
| Sep-27 2025 | $0.00026502 | $0.00026502 | $0.00026502 | $0.00026502 | - | - |
| Sep-26 2025 | $0.00026502 | $0.00026502 | $0.00026502 | $0.00026502 | - | - |
| Sep-25 2025 | $0.00026502 | $0.00026502 | $0.00026502 | $0.00026502 | - | - |
| Sep-24 2025 | $0.00026981 | $0.00026981 | $0.00028917 | $0.00028917 | - | - |
| Sep-23 2025 | $0.00028917 | $0.00028917 | $0.00028917 | $0.00028917 | - | - |
| Sep-22 2025 | $0.00028917 | $0.00028917 | $0.00028917 | $0.00028917 | - | - |