Cap Mercado $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Moedas
34.243
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Story (IP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.0948 | $1.0928 | $1.1257 | $1.1234 | $34,334,002 | $383,951,938 |
| Feb-20 2026 | $1.1233 | $1.0759 | $1.1283 | $1.1166 | $47,992,227 | $393,911,727 |
| Feb-19 2026 | $1.1189 | $1.0629 | $1.1221 | $1.1058 | $49,519,448 | $392,318,856 |
| Feb-18 2026 | $1.1058 | $1.0960 | $1.1607 | $1.1559 | $45,306,224 | $387,693,789 |
| Feb-17 2026 | $1.1555 | $1.1316 | $1.1818 | $1.1769 | $55,679,235 | $405,068,321 |
| Feb-16 2026 | $1.1766 | $1.0986 | $1.2826 | $1.1306 | $130,372,661 | $412,402,424 |
| Feb-15 2026 | $1.1317 | $1.1089 | $1.2636 | $1.1982 | $118,273,694 | $396,624,977 |
| Feb-14 2026 | $1.2020 | $1.1312 | $1.2036 | $1.1695 | $74,774,850 | $421,213,927 |
| Feb-13 2026 | $1.1691 | $1.1044 | $1.1868 | $1.1187 | $118,909,901 | $409,631,521 |
| Feb-12 2026 | $1.1191 | $1.0816 | $1.1641 | $1.1378 | $76,717,700 | $392,056,863 |
| Feb-11 2026 | $1.1374 | $1.1034 | $1.1998 | $1.1662 | $70,768,028 | $398,403,990 |
| Feb-10 2026 | $1.1650 | $1.1402 | $1.2806 | $1.2298 | $59,867,296 | $408,029,264 |
| Feb-09 2026 | $1.2281 | $1.1998 | $1.3317 | $1.2652 | $63,901,410 | $430,097,937 |
| Feb-08 2026 | $1.2657 | $1.2514 | $1.3238 | $1.2932 | $39,652,552 | $443,182,118 |
| Feb-07 2026 | $1.2920 | $1.2795 | $1.3538 | $1.3538 | $51,284,121 | $452,337,976 |