Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Storeum (STO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
| Apr-02 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
| Apr-01 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
| Mar-31 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
| Mar-30 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
| Mar-29 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
| Mar-28 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
| Mar-27 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
| Mar-26 2024 | $0.0000020721 | $0.0000020719 | $0.000002099 | $0.0000020856 | - | $578 |
| Mar-25 2024 | $0.0000020931 | $0.0000020348 | $0.0000021034 | $0.0000020348 | - | $584 |
| Mar-24 2024 | $0.0000020345 | $0.0000020333 | $0.0000020442 | $0.0000020442 | - | $568 |
| Mar-23 2024 | $0.0000020428 | $0.0000020365 | $0.0000020808 | $0.0000020658 | - | $570 |
| Mar-22 2024 | $0.0000020787 | $0.0000020763 | $0.000002096 | $0.0000020938 | - | $580 |
| Mar-21 2024 | $0.0000020859 | $0.0000020362 | $0.0000020983 | $0.0000020362 | - | $582 |
| Mar-20 2024 | $0.0000020477 | $0.0000020369 | $0.0000020574 | $0.0000020544 | - | $571 |