Cap Mercado $3.45T
0.09%
Volume 24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Storage Area Network Anywhere (SANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Sep-13 2022 | $0.00002954 | $0.00002869 | $0.00002958 | $0.00002921 | - | - |
| Sep-12 2022 | $0.0000292 | $0.00002905 | $0.00003203 | $0.00003203 | - | - |
| Sep-11 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-10 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-09 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-08 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-07 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-06 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-05 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-04 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-03 2022 | $0.00003203 | $0.00003185 | $0.00003258 | $0.00003253 | - | - |
| Sep-02 2022 | $0.00003256 | $0.00003212 | $0.00004155 | $0.00004117 | - | - |
| Sep-01 2022 | $0.00004116 | $0.00003959 | $0.00004823 | $0.00004757 | - | - |
| Aug-31 2022 | $0.00004753 | $0.00004194 | $0.00004892 | $0.00004194 | - | - |