Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stonks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-16 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-15 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-14 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-13 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-12 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-11 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-10 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-09 2024 | $0.0000614 | $0.0000614 | $0.00006713 | $0.00006713 | $5 | - |
| Dec-08 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
| Dec-07 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
| Dec-06 2024 | $0.00006713 | $0.00006713 | $0.00006887 | $0.00006887 | $1 | - |
| Dec-05 2024 | $0.00006887 | $0.00006887 | $0.00006887 | $0.00006887 | - | - |
| Dec-04 2024 | $0.00006887 | $0.0000592 | $0.00006887 | $0.0000592 | $6 | - |
| Dec-03 2024 | $0.0000592 | $0.0000592 | $0.0000592 | $0.0000592 | - | - |