Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stonks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-16 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-15 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-14 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-13 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-12 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-11 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-10 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-09 2024 | $0.0000614 | $0.0000614 | $0.00006713 | $0.00006713 | $5 | - |
| Dec-08 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
| Dec-07 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
| Dec-06 2024 | $0.00006713 | $0.00006713 | $0.00006887 | $0.00006887 | $1 | - |
| Dec-05 2024 | $0.00006887 | $0.00006887 | $0.00006887 | $0.00006887 | - | - |
| Dec-04 2024 | $0.00006887 | $0.0000592 | $0.00006887 | $0.0000592 | $6 | - |
| Dec-03 2024 | $0.0000592 | $0.0000592 | $0.0000592 | $0.0000592 | - | - |