Cap Mercado $3.32T
-0.24%
Volume 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Moedas
34.016
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stonks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0 | $0 | $0.00006814 | $0.00006814 | - | - |
| Sep-16 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-15 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-14 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-13 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-12 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-11 2025 | $0.00006814 | $0.0000667 | $0.00006814 | $0.0000667 | - | - |
| Sep-10 2025 | $0.0000667 | $0.0000667 | $0.0000667 | $0.0000667 | - | - |
| Sep-09 2025 | $0.0000667 | $0.0000667 | $0.0000667 | $0.0000667 | - | - |
| Sep-08 2025 | $0.0000667 | $0.0000667 | $0.00007135 | $0.00007135 | - | - |
| Sep-07 2025 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
| Sep-06 2025 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
| Dec-17 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-16 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-15 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |