Cap Mercado R$14.53T
2.91%
Volume 24h R$852.50B
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Moedas
28.146
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-23 2023 | R$221,267,254,859,135 | R$221,267,254,859,135 | R$221,267,254,859,135 | R$221,267,254,859,135 | - | - |
Nov-22 2023 | R$221,267,254,859,135 | R$221,267,254,859,135 | R$221,267,254,859,135 | R$221,267,254,859,135 | - | - |
Nov-21 2023 | R$221,267,254,859,135 | R$221,267,254,859,135 | R$221,267,254,859,135 | R$221,267,254,859,135 | - | - |
Nov-20 2023 | R$221,267,254,859,135 | R$221,267,254,859,135 | R$221,267,254,859,135 | R$221,267,254,859,135 | - | - |
Nov-19 2023 | R$221,267,254,859,135 | R$221,267,254,859,135 | R$221,267,254,859,135 | R$221,267,254,859,135 | - | - |
Nov-18 2023 | R$221,267,254,859,135 | R$221,267,254,859,135 | R$221,267,254,859,135 | R$221,267,254,859,135 | - | - |
Nov-17 2023 | R$221,267,254,859,135 | R$214,450,512,340,802 | R$221,267,254,859,135 | R$214,450,512,340,802 | - | - |
Nov-16 2023 | R$213,813,069,266,995 | R$213,371,410,530,190 | R$229,661,141,500,299 | R$229,661,141,500,299 | R$40 | - |
Nov-15 2023 | R$229,661,141,500,299 | R$229,661,141,500,299 | R$229,661,141,500,299 | R$229,661,141,500,299 | - | - |
Nov-14 2023 | R$229,661,141,500,299 | R$228,015,265,867,190 | R$231,280,573,300,261 | R$228,606,513,341,539 | - | - |
Nov-13 2023 | R$231,762,292,848,289 | R$229,202,023,733,810 | R$244,467,137,921,984 | R$241,121,370,416,982 | R$1,378 | - |
Nov-12 2023 | R$241,062,661,044,007 | R$239,108,374,180,265 | R$254,333,345,789,142 | R$239,108,374,180,265 | R$2,537 | - |
Nov-11 2023 | R$239,108,374,180,265 | R$239,108,374,180,265 | R$239,108,374,180,265 | R$239,108,374,180,265 | - | - |
Nov-10 2023 | R$239,108,374,180,265 | R$239,108,374,180,265 | R$239,108,374,180,265 | R$239,108,374,180,265 | - | - |
Nov-09 2023 | R$239,108,374,180,265 | R$239,108,374,180,265 | R$240,823,568,468,658 | R$240,823,568,468,658 | - | - |
Análise histórica e de mercado do preço de STONEDFOX (SFOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 178 dias, a partir do dia 24-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6001 BRL.