Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StoneDAO (SDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-12 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-11 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-10 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-09 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-08 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-07 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-06 2023 | $0.00031907 | $0.00031896 | $0.00083747 | $0.00083747 | $0 | - |
| Sep-05 2023 | $0.00083744 | $0.00083715 | $0.00171282 | $0.00171282 | $0 | - |
| Sep-04 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Sep-03 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Sep-02 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Sep-01 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Jun-20 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Jun-19 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |