Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-20 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
Dec-19 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
Dec-18 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
Dec-17 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
Dec-16 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
Dec-15 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
Dec-14 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
Dec-13 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
Dec-12 2024 | $0.00001299 | $0.000007 | $0.011357 | $0.011357 | $534,676 | $73,650 |
Dec-11 2024 | $0.010566 | $0.00775398 | $0.079541 | $0.079541 | $2,067,347 | $59,869,442 |
Dec-10 2024 | $0.313677 | $0.220918 | $2.0117 | $2.0117 | $724,770 | $1,777,276,332 |
Sep-30 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
Sep-29 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
Sep-28 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
Sep-27 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |