Cap Mercado $1,739.54T
99.77%
Volume 24h $274.54B
-29.83%
BTC % 0.12%
-46108.3%
ETH % 0.02%
-58550%
Moedas
33.582
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stitch (STITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Aug-04 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Aug-03 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Aug-02 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Aug-01 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Jul-31 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Jul-30 2025 | $147,099,149,239 | $145,117,166,884 | $148,429,489,719 | $148,429,489,719 | - | - |
| Jul-29 2025 | $148,429,489,719 | $144,133,999,312 | $148,444,668,837 | $144,133,999,312 | - | - |
| Jul-28 2025 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | - | - |
| Jul-27 2025 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | - | - |
| Jul-26 2025 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | - | - |
| Jul-25 2025 | $144,133,999,312 | $144,133,999,312 | $164,258,740,033 | $164,258,740,033 | - | - |
| Jul-24 2025 | $164,258,740,033 | $164,258,740,033 | $164,258,740,033 | $164,258,740,033 | - | - |
| Jul-23 2025 | $164,258,740,033 | $164,258,740,033 | $164,258,740,033 | $164,258,740,033 | - | - |
| Jul-22 2025 | $164,258,740,033 | $157,908,482,694 | $164,258,740,033 | $157,908,482,694 | $2 | - |