Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stitch (STITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $109,956,386,437 | $109,956,386,437 | $109,956,386,437 | $109,956,386,437 | - | - |
| Jun-22 2025 | $109,956,386,437 | $107,418,338,610 | $115,472,495,999 | $115,472,495,999 | - | - |
| Jun-21 2025 | $115,472,495,999 | $115,333,602,369 | $115,996,418,395 | $115,996,418,395 | - | - |
| Jun-20 2025 | $115,996,418,395 | $115,996,418,395 | $123,429,621,097 | $123,429,621,097 | - | - |
| Jun-19 2025 | $123,429,621,097 | $123,429,621,097 | $123,429,621,097 | $123,429,621,097 | - | - |
| Jun-18 2025 | $123,429,621,097 | $123,429,621,097 | $141,325,781,040 | $141,325,781,040 | - | - |
| Jun-17 2025 | $141,325,781,040 | $141,325,781,040 | $147,715,789,232 | $147,715,789,232 | - | - |
| Jun-16 2025 | $147,715,789,232 | $127,259,546,174 | $147,715,789,232 | $127,259,546,174 | - | - |
| Jun-15 2025 | $127,259,546,174 | $114,994,625,833 | $127,259,546,174 | $117,828,987,414 | - | - |
| Jun-14 2025 | $117,828,987,414 | $117,261,520,980 | $121,061,437,237 | $117,261,520,980 | - | - |
| Jun-13 2025 | $117,261,520,980 | $116,981,204,212 | $138,622,425,421 | $138,622,425,421 | - | - |
| Jun-12 2025 | $138,622,425,421 | $138,622,425,421 | $138,622,425,421 | $138,622,425,421 | - | - |
| Jun-11 2025 | $138,622,425,421 | $132,483,441,477 | $140,011,471,967 | $140,011,471,967 | - | - |
| Jun-10 2025 | $137,484,414,520 | $137,484,414,520 | $528,558,052,155 | $528,558,052,155 | - | - |
| Jun-09 2025 | $473,705,186,503 | $127,803,830,790 | $512,869,633,133 | $127,803,830,790 | $2,210 | - |