Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Stitch (STITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | - | - |
| Jul-14 2025 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | - | - |
| Jul-13 2025 | $145,920,682,632 | $141,759,479,727 | $145,920,682,632 | $141,759,479,727 | - | - |
| Jul-12 2025 | $141,759,479,727 | $137,078,647,470 | $141,759,479,727 | $137,078,647,470 | - | - |
| Jul-11 2025 | $137,078,647,470 | $127,213,091,887 | $137,078,647,470 | $127,213,091,887 | - | - |
| Jul-10 2025 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | - | - |
| Jul-09 2025 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | - | - |
| Jul-08 2025 | $127,213,091,887 | $124,450,923,361 | $127,213,091,887 | $124,450,923,361 | - | - |
| Jul-07 2025 | $124,450,923,361 | $124,450,923,361 | $124,450,923,361 | $124,450,923,361 | - | - |
| Jul-06 2025 | $124,450,923,361 | $124,450,923,361 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-05 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-04 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-03 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-02 2025 | $128,174,762,267 | $128,174,762,267 | $132,432,958,450 | $132,432,958,450 | - | - |
| Jul-01 2025 | $132,432,958,450 | $132,432,958,450 | $132,432,958,450 | $132,432,958,450 | - | - |