Cap Mercado $2.62T
-1.37%
Volume 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Moedas
34.482
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de StickMan (STIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-06 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-05 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-04 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-03 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-02 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-01 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Aug-31 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Aug-30 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $19,736,983,343,839 | $19,736,983,343,839 | $0 | - |
| Aug-29 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | - | - |
| Aug-28 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | - | - |
| Aug-27 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | - | - |
| Aug-26 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $20,031,843,765,574 | $19,882,555,979,019 | $1 | - |
| Aug-25 2024 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | - | - |
| Aug-24 2024 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | - | - |