Cap Mercado $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StickMan (STIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $32,025,246,097,893 | $31,307,611,335,377 | $32,025,246,097,893 | $31,307,611,335,377 | $0 | - |
| Jul-25 2024 | $31,307,611,335,377 | $31,307,611,335,377 | $31,661,498,657,597 | $31,661,498,657,597 | $0 | - |
| Jul-24 2024 | $31,965,902,114,615 | $31,965,902,114,615 | $32,024,641,422,871 | $32,024,641,422,871 | $2 | - |
| Jul-23 2024 | $32,024,641,422,871 | $32,024,641,422,871 | $32,893,554,871,836 | $32,893,554,871,836 | $0 | - |
| Jul-22 2024 | $32,893,554,871,836 | $32,893,554,871,836 | $32,893,554,871,836 | $32,893,554,871,836 | - | - |
| Jul-21 2024 | $32,893,554,871,836 | $32,353,486,770,883 | $32,893,554,871,836 | $32,353,486,770,883 | $1 | - |
| Jul-20 2024 | $32,353,486,770,883 | $30,945,506,638,803 | $32,353,486,770,883 | $30,945,506,638,803 | $0 | - |
| Jul-19 2024 | $30,945,506,638,803 | $30,945,506,638,803 | $30,945,506,638,803 | $30,945,506,638,803 | - | - |
| Jul-18 2024 | $30,945,506,638,803 | $30,945,506,638,803 | $31,651,186,058,864 | $31,651,186,058,864 | $0 | - |
| Jul-17 2024 | $31,651,186,058,864 | $31,314,334,970,121 | $31,651,186,058,864 | $31,314,334,970,121 | $0 | - |
| Jul-16 2024 | $31,314,334,970,121 | $31,294,948,632,412 | $31,557,535,316,945 | $31,294,948,632,412 | $1 | - |
| Jul-15 2024 | $31,294,948,632,412 | $23,045,269,670,538 | $31,294,948,632,412 | $23,045,269,670,538 | $51 | - |
| Jul-14 2024 | $23,045,269,670,538 | $23,045,269,670,538 | $23,045,269,670,538 | $23,045,269,670,538 | - | - |
| Jul-13 2024 | $23,045,269,670,538 | $22,821,218,384,774 | $23,045,269,670,538 | $22,821,218,384,774 | $0 | - |
| Jul-12 2024 | $22,821,218,384,774 | $22,431,618,559,861 | $22,821,218,384,774 | $22,431,618,559,861 | $0 | - |