Cap Mercado $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Moedas
32.389
+21
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Stick (STICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00007549 | $0.00006798 | $0.00007549 | $0.00006798 | - | - |
| Jul-09 2025 | $0.00006798 | $0.00006702 | $0.00006798 | $0.00006702 | - | - |
| Jul-08 2025 | $0.00006702 | $0.00006463 | $0.00006702 | $0.00006569 | - | - |
| Jul-07 2025 | $0.00006846 | $0.00006828 | $0.00007018 | $0.00006975 | - | - |
| Jul-06 2025 | $0.00006975 | $0.00005811 | $0.00006975 | $0.00005844 | - | - |
| Jul-05 2025 | $0.00005844 | $0.00005844 | $0.00006034 | $0.00006034 | - | - |
| Jul-04 2025 | $0.00006034 | $0.00006034 | $0.00006267 | $0.00006244 | - | - |
| Jul-03 2025 | $0.00006244 | $0.0000569 | $0.00006438 | $0.0000569 | - | - |
| Jul-02 2025 | $0.0000569 | $0.00004765 | $0.0000569 | $0.00004765 | - | - |
| Jul-01 2025 | $0.00004765 | $0.00004765 | $0.00005088 | $0.00005088 | - | - |
| Jun-30 2025 | $0.0000514 | $0.00004944 | $0.0000538 | $0.00004944 | - | - |
| Jun-29 2025 | $0.00004944 | $0.00004866 | $0.00004944 | $0.00004904 | - | - |
| Jun-28 2025 | $0.00004904 | $0.00004682 | $0.00004904 | $0.00004682 | - | - |
| Jun-27 2025 | $0.00004682 | $0.00004682 | $0.00005412 | $0.00005412 | - | - |
| Jun-26 2025 | $0.00005412 | $0.00004624 | $0.00005852 | $0.00004671 | $5,938 | - |