Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stick (STICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Aug-18 2025 | $0.00004557 | $0.00004557 | $0.00004868 | $0.00004868 | - | - |
| Aug-17 2025 | $0.00004868 | $0.00004868 | $0.00005022 | $0.00005022 | - | - |
| Aug-16 2025 | $0.00004996 | $0.00004968 | $0.00004996 | $0.00004968 | - | - |
| Aug-15 2025 | $0.00004968 | $0.00004968 | $0.00005132 | $0.00005132 | - | - |
| Aug-14 2025 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| Aug-13 2025 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| Aug-12 2025 | $0.00005132 | $0.00005123 | $0.00005132 | $0.00005123 | - | - |
| Aug-11 2025 | $0.00005123 | $0.00005111 | $0.00005123 | $0.00005111 | - | - |
| Aug-10 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | - |
| Aug-09 2025 | $0.00005111 | $0.00004922 | $0.00005111 | $0.00004922 | - | - |
| Aug-08 2025 | $0.00004922 | $0.00004789 | $0.00004922 | $0.00004789 | - | - |
| Aug-07 2025 | $0.00004789 | $0.0000469 | $0.00004789 | $0.0000469 | - | - |
| Aug-06 2025 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
| Aug-05 2025 | $0.0000469 | $0.00004505 | $0.0000469 | $0.00004505 | - | - |