Cap Mercado $3.45T
-0.31%
Volume 24h $168.53B
-32.7%
BTC % 60.24%
0.01%
ETH % 8.82%
0.22%
Moedas
32.173
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stick (STICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00006934 | $0.00006807 | $0.00006969 | $0.00006922 | - | - |
| Jun-17 2025 | $0.00006922 | $0.00006922 | $0.0000771 | $0.0000771 | $378 | - |
| Jun-16 2025 | $0.0000771 | $0.00007492 | $0.0000771 | $0.00007492 | - | - |
| Jun-15 2025 | $0.00007492 | $0.00007469 | $0.00008781 | $0.00008774 | - | - |
| Jun-14 2025 | $0.00008774 | $0.00008774 | $0.00008952 | $0.00008952 | - | - |
| Jun-13 2025 | $0.00008759 | $0.00008759 | $0.00009417 | $0.00009417 | - | - |
| Jun-12 2025 | $0.00009417 | $0.00009417 | $0.00012273 | $0.00012273 | $2,018 | - |
| Jun-11 2025 | $0.00014008 | $0.00014008 | $0.00014509 | $0.00014275 | - | - |
| Jun-10 2025 | $0.00014275 | $0.00013094 | $0.00016579 | $0.00013094 | - | - |
| Jun-09 2025 | $0.00013094 | $0.00009877 | $0.00013175 | $0.00010386 | - | - |
| Jun-08 2025 | $0.00010386 | $0.00009927 | $0.00010386 | $0.00010283 | - | - |
| Jun-07 2025 | $0.00007563 | $0.00007563 | $0.00007836 | $0.00007836 | - | - |
| Jun-06 2025 | $0.00007836 | $0.00007598 | $0.00007836 | $0.00007686 | - | - |
| Jun-05 2025 | $0.00007686 | $0.00007686 | $0.00008308 | $0.00008207 | - | - |
| Jun-04 2025 | $0.00008705 | $0.0000863 | $0.00012181 | $0.0001011 | - | - |