Cap Mercado $2.43T -2.62%
Volume 24h $199.88B 49.9%
BTC % 53.97% -0.4%
ETH % 9.4% -0.21%
Moedas 34.254 +10
Trocas 885
Última atualização 3 Minutos atrás
StepWell STW

Preços históricos de StepWell (STW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-30 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-29 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-28 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-27 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-26 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-25 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-24 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-23 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-22 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-21 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-20 2022 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 $0.00000000755228767486 - -
Oct-19 2022 $0.00000000755228767486 $0.00000000752128159074 $0.00000000762720763919 $0.00000000760671097457 - -
Oct-18 2022 $0.00000000760671097457 $0.00000000752666941129 $0.00000000771208327496 $0.000000007684829539039999 $1 -
Oct-17 2022 $0.000000007684829539039999 $0.00000000744530634869 $0.000000007717588031139999 $0.00000000744530634869 $10 -

Análise histórica e de mercado do preço de StepWell (STW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 66 dias, a partir do dia 19-12-2025.