Cap Mercado $2.56T -4.31%
Volume 24h $218.14B 13.17%
BTC % 53.89% -0.64%
ETH % 9.93% -2.01%
Moedas 34.357 +8
Trocas 885
Última atualização 43 Segundos atrás
StepWell STW

Preços históricos de StepWell (STW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-30 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-29 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-28 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-27 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-26 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-25 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-24 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-23 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-22 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-21 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-20 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-19 2022 $7,552,287,674,860,001 $7,521,281,590,740,001 $7,627,207,639,190,001 $7,606,710,974,570,001 - -
Oct-18 2022 $7,606,710,974,570,001 $7,526,669,411,290,001 $7,712,083,274,960,001 $7,684,829,539,039,999 $1 -
Oct-17 2022 $7,684,829,539,039,999 $7,445,306,348,690,001 $7,717,588,031,140,001 $7,445,306,348,690,001 $10 -

Análise histórica e de mercado do preço de StepWell (STW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 66 dias, a partir do dia 12-01-2026.