Cap Mercado $2.46T
-2.31%
Volume 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Moedas
34.253
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de STEPINU (STEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-08 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-07 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-06 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-05 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-04 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-03 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-02 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-01 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-31 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-30 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-29 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-28 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-27 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-26 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |