Cap Mercado $2.47T
3.75%
Volume 24h $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
Moedas
34.289
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STELSI (STLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00326147 | $0.00277022 | $0.00368997 | $0.00368997 | $10 | - |
| Feb-27 2026 | $0.00368961 | $0.00293996 | $0.00376072 | $0.00376057 | $16 | - |
| Feb-26 2026 | $0.00376014 | $0.00277 | $0.00376078 | $0.00292082 | $7 | - |
| Feb-25 2026 | $0.00292074 | $0.00265984 | $0.00347111 | $0.00325015 | $13 | - |
| Feb-24 2026 | $0.00325038 | $0.00290893 | $0.00378927 | $0.00351894 | $10 | - |
| Feb-23 2026 | $0.00330895 | $0.0026894 | $0.00699819 | $0.00690687 | $112 | - |
| Feb-22 2026 | $0.00690803 | $0.00261878 | $0.013236 | $0.00353902 | $17 | - |
| Feb-21 2026 | $0.00353915 | $0.00303895 | $0.016256 | $0.00303922 | $50 | - |
| Feb-20 2026 | $0.0030392 | $0.00303899 | $0.016275 | $0.016275 | $46 | - |
| Feb-19 2026 | $0.016273 | $0.00303855 | $0.018225 | $0.018221 | $4 | - |
| Feb-18 2026 | $0.00303845 | $0.00303817 | $0.00360873 | $0.00360805 | $2 | - |
| Feb-17 2026 | $0.00360883 | $0.00360814 | $0.019903 | $0.019902 | $0 | - |
| Feb-16 2026 | $0.0199 | $0.019896 | $0.019908 | $0.019902 | $0 | - |
| Feb-15 2026 | $0.019898 | $0.00259851 | $0.019917 | $0.00259876 | $237 | - |
| Feb-14 2026 | $0.00259904 | $0.0025987 | $0.020786 | $0.00309859 | $82 | - |