Cap Mercado $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de STELSI (STLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |
| Apr-10 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |
| Apr-09 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |
| Apr-08 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |
| Apr-07 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |
| Apr-06 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |
| Apr-05 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |
| Apr-04 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |
| Apr-03 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |
| Apr-02 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |
| Apr-01 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |
| Mar-31 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |
| Mar-30 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |
| Mar-29 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |
| Mar-28 2026 | $0.00366836 | $0.00366836 | $0.00366836 | $0.00366836 | - | - |