Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STELSI (STLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.078486 | $0.076223 | $0.080251 | $0.079867 | $19,252 | - |
| Jun-21 2025 | $0.080101 | $0.07782 | $0.080252 | $0.079885 | $18,688 | - |
| Jun-20 2025 | $0.080196 | $0.075373 | $0.080196 | $0.075373 | $18,299 | - |
| Jun-19 2025 | $0.076159 | $0.075009 | $0.080227 | $0.075009 | $19,645 | - |
| Jun-18 2025 | $0.075241 | $0.075151 | $0.079915 | $0.07844 | $19,438 | - |
| Jun-17 2025 | $0.079471 | $0.074141 | $0.079471 | $0.077002 | $21,473 | - |
| Jun-16 2025 | $0.075578 | $0.075578 | $0.080048 | $0.077724 | $21,246 | - |
| Jun-15 2025 | $0.075714 | $0.075339 | $0.077714 | $0.076477 | $20,763 | - |
| Jun-14 2025 | $0.076385 | $0.076385 | $0.077481 | $0.077481 | $18,458 | - |
| Jun-13 2025 | $0.076731 | $0.074917 | $0.078492 | $0.076555 | $20,326 | - |
| Jun-12 2025 | $0.076005 | $0.071114 | $0.076005 | $0.071114 | $19,232 | - |
| Jun-11 2025 | $0.072453 | $0.069973 | $0.075643 | $0.073494 | $19,863 | - |
| Jun-10 2025 | $0.074298 | $0.073111 | $0.079919 | $0.078562 | $19,731 | - |
| Jun-09 2025 | $0.079849 | $0.075446 | $0.080302 | $0.078535 | $22,136 | - |
| Jun-08 2025 | $0.077243 | $0.074276 | $0.080416 | $0.075563 | $15,919 | - |