Cap Mercado $2.55T
-2.5%
Volume 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STELSI (STLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00262025 | $0.00262025 | $0.00262025 | $0.00262025 | - | - |
| Mar-20 2026 | $0.00262025 | $0.00262025 | $0.00262025 | $0.00262025 | - | - |
| Mar-19 2026 | $0.00262025 | $0.00262025 | $0.00262025 | $0.00262025 | - | - |
| Mar-18 2026 | $0.00262025 | $0.00262025 | $0.00262025 | $0.00262025 | - | - |
| Mar-17 2026 | $0.00262025 | $0.00261966 | $0.0026205 | $0.00261996 | - | - |
| Mar-16 2026 | $0.00262 | $0.00261983 | $0.00370067 | $0.00370067 | $0 | - |
| Mar-15 2026 | $0.00369978 | $0.00262058 | $0.00370034 | $0.00262058 | $1 | - |
| Mar-14 2026 | $0.00262058 | $0.00262058 | $0.00262058 | $0.00262058 | - | - |
| Mar-13 2026 | $0.00262058 | $0.00262058 | $0.00262058 | $0.00262058 | - | - |
| Mar-12 2026 | $0.00262058 | $0.00261992 | $0.00262064 | $0.00262054 | - | - |
| Mar-11 2026 | $0.00262067 | $0.00262 | $0.0035899 | $0.0035899 | $0 | - |
| Mar-10 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-09 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-08 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-07 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |