Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STELSI (STLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.034847 | $0.034697 | $0.039652 | $0.037058 | $129 | - |
| Oct-25 2025 | $0.037633 | $0.034372 | $0.039974 | $0.037488 | $91 | - |
| Oct-24 2025 | $0.038112 | $0.034405 | $0.039845 | $0.034739 | $109 | - |
| Oct-23 2025 | $0.034833 | $0.034524 | $0.039985 | $0.038586 | $106 | - |
| Oct-22 2025 | $0.039575 | $0.033254 | $0.040152 | $0.039491 | $370 | - |
| Oct-21 2025 | $0.038948 | $0.029582 | $0.040021 | $0.029582 | $106 | - |
| Oct-20 2025 | $0.032941 | $0.032941 | $0.039559 | $0.039559 | $132 | - |
| Oct-19 2025 | $0.034943 | $0.033969 | $0.039609 | $0.038821 | $213 | - |
| Oct-18 2025 | $0.036191 | $0.033066 | $0.04004 | $0.036544 | $224 | - |
| Oct-17 2025 | $0.037304 | $0.032327 | $0.039903 | $0.039213 | $646 | - |
| Oct-16 2025 | $0.037736 | $0.029345 | $0.040089 | $0.029346 | $161 | - |
| Oct-15 2025 | $0.029345 | $0.029339 | $0.030171 | $0.030156 | $4 | - |
| Oct-14 2025 | $0.030152 | $0.030152 | $0.036401 | $0.036395 | $256 | - |
| Oct-13 2025 | $0.036392 | $0.036391 | $0.040225 | $0.040225 | $1,094 | - |
| Oct-12 2025 | $0.040219 | $0.040111 | $0.040228 | $0.040224 | $38 | - |