Cap Mercado $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Moedas
31.817
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STELSI (STLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.075221 | $0.067351 | $0.075221 | $0.067351 | $21,588 | - |
| May-11 2025 | $0.067673 | $0.062952 | $0.07124 | $0.062952 | $23,768 | - |
| May-10 2025 | $0.063154 | $0.063154 | $0.070167 | $0.069324 | $26,024 | - |
| May-09 2025 | $0.068612 | $0.065008 | $0.068612 | $0.065315 | $23,414 | - |
| May-08 2025 | $0.064282 | $0.061444 | $0.068514 | $0.061906 | $30,742 | - |
| May-07 2025 | $0.062065 | $0.060785 | $0.069649 | $0.067431 | $26,478 | - |
| May-06 2025 | $0.065388 | $0.062849 | $0.069661 | $0.067372 | $28,953 | - |
| May-05 2025 | $0.067215 | $0.059718 | $0.067215 | $0.059718 | $25,958 | - |
| May-04 2025 | $0.061089 | $0.05917 | $0.064865 | $0.061495 | $29,597 | - |
| May-03 2025 | $0.059993 | $0.055311 | $0.060253 | $0.057152 | $16,146 | - |
| May-02 2025 | $0.055586 | $0.051561 | $0.056579 | $0.052901 | $26,113 | - |
| May-01 2025 | $0.052205 | $0.048226 | $0.052205 | $0.048226 | $25,762 | - |
| Apr-30 2025 | $0.049353 | $0.043997 | $0.05128 | $0.044307 | $26,702 | - |
| Apr-29 2025 | $0.044925 | $0.041515 | $0.045776 | $0.042956 | $29,414 | - |
| Apr-28 2025 | $0.043028 | $0.041759 | $0.047019 | $0.046973 | $14,834 | - |