Cap Mercado $4.57T
1.61%
Volume 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Moedas
33.337
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de STELSI (STLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.045995 | $0.04564 | $0.047764 | $0.046677 | $10,012 | - |
| Oct-05 2025 | $0.046827 | $0.045828 | $0.047524 | $0.045973 | $10,071 | - |
| Oct-04 2025 | $0.045998 | $0.045826 | $0.047431 | $0.046165 | $10,203 | - |
| Oct-03 2025 | $0.046553 | $0.045929 | $0.046882 | $0.045929 | $10,261 | - |
| Oct-02 2025 | $0.046398 | $0.045939 | $0.048453 | $0.047547 | $9,382 | - |
| Oct-01 2025 | $0.04783 | $0.04596 | $0.048339 | $0.046165 | $9,815 | - |
| Sep-30 2025 | $0.046188 | $0.04561 | $0.048468 | $0.04754 | $7,531 | - |
| Sep-29 2025 | $0.047883 | $0.045933 | $0.048477 | $0.047644 | $8,575 | - |
| Sep-28 2025 | $0.047228 | $0.046357 | $0.048262 | $0.04789 | $8,661 | - |
| Sep-27 2025 | $0.047232 | $0.046017 | $0.048416 | $0.046193 | $8,381 | - |
| Sep-26 2025 | $0.046213 | $0.045755 | $0.048121 | $0.047942 | $8,118 | - |
| Sep-25 2025 | $0.047851 | $0.0457 | $0.047851 | $0.047015 | $9,413 | - |
| Sep-24 2025 | $0.046785 | $0.046292 | $0.048458 | $0.048327 | $8,459 | - |
| Sep-23 2025 | $0.048413 | $0.046284 | $0.048473 | $0.048002 | $9,101 | - |
| Sep-22 2025 | $0.047908 | $0.047149 | $0.048412 | $0.047433 | $8,702 | - |