Cap Mercado $3.37T
-2.69%
Volume 24h $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
Moedas
34.061
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STELSI (STLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.031927 | $0.00205917 | $0.031928 | $0.0078571 | $1,154 | - |
| Jan-17 2026 | $0.00780653 | $0.00780653 | $0.011185 | $0.00929487 | $112 | - |
| Jan-16 2026 | $0.00924567 | $0.00808572 | $0.010665 | $0.010376 | $155 | - |
| Jan-15 2026 | $0.010475 | $0.00630766 | $0.011057 | $0.011057 | $243 | - |
| Jan-14 2026 | $0.011499 | $0.011226 | $0.018517 | $0.018226 | $82 | - |
| Jan-13 2026 | $0.01823 | $0.01822 | $0.019617 | $0.019616 | $14 | - |
| Jan-12 2026 | $0.019622 | $0.019472 | $0.019626 | $0.019472 | $3 | - |
| Jan-11 2026 | $0.019476 | $0.019471 | $0.019763 | $0.019681 | $16 | - |
| Jan-10 2026 | $0.019684 | $0.018494 | $0.019684 | $0.018494 | $28 | - |
| Jan-09 2026 | $0.018495 | $0.018495 | $0.031455 | $0.031432 | $133 | - |
| Jan-08 2026 | $0.03143 | $0.021413 | $0.031914 | $0.031281 | $541 | - |
| Jan-07 2026 | $0.031909 | $0.021196 | $0.031909 | $0.025707 | $953 | - |
| Jan-06 2026 | $0.032575 | $0.02547 | $0.032979 | $0.032459 | $1,405 | - |
| Jan-05 2026 | $0.03246 | $0.032434 | $0.032777 | $0.032444 | $316 | - |
| Jan-04 2026 | $0.032442 | $0.015061 | $0.03286 | $0.015103 | $911 | - |