Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STELSI (STLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.053612 | $0.049637 | $0.054706 | $0.051259 | $17,921 | - |
| Aug-17 2025 | $0.051907 | $0.050931 | $0.052885 | $0.052189 | $19,096 | - |
| Aug-16 2025 | $0.05282 | $0.051061 | $0.05291 | $0.052595 | $19,337 | - |
| Aug-15 2025 | $0.052474 | $0.050801 | $0.052884 | $0.051751 | $21,596 | - |
| Aug-14 2025 | $0.052222 | $0.051103 | $0.05288 | $0.051313 | $18,986 | - |
| Aug-13 2025 | $0.052201 | $0.051111 | $0.05285 | $0.052836 | $17,605 | - |
| Aug-12 2025 | $0.052336 | $0.050802 | $0.052857 | $0.052392 | $17,114 | - |
| Aug-11 2025 | $0.052725 | $0.051137 | $0.053206 | $0.053006 | $18,550 | - |
| Aug-10 2025 | $0.053336 | $0.05203 | $0.053466 | $0.053213 | $17,202 | - |
| Aug-09 2025 | $0.0534 | $0.05194 | $0.053768 | $0.052524 | $15,550 | - |
| Aug-08 2025 | $0.053221 | $0.05201 | $0.058958 | $0.058958 | $19,326 | - |
| Aug-07 2025 | $0.05977 | $0.059073 | $0.06386 | $0.063468 | $20,995 | - |
| Aug-06 2025 | $0.064881 | $0.060871 | $0.065345 | $0.06361 | $20,780 | - |
| Aug-05 2025 | $0.064216 | $0.0617 | $0.066036 | $0.063505 | $19,736 | - |
| Aug-04 2025 | $0.06215 | $0.06215 | $0.066084 | $0.06404 | $21,834 | - |