Cap Mercado $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STELSI (STLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.044037 | $0.043579 | $0.044037 | $0.043757 | $9,218 | - |
| Sep-10 2025 | $0.043925 | $0.043229 | $0.044015 | $0.043976 | $10,252 | - |
| Sep-09 2025 | $0.043703 | $0.042859 | $0.045133 | $0.044775 | $9,771 | - |
| Sep-08 2025 | $0.045125 | $0.044758 | $0.045189 | $0.045161 | $7,650 | - |
| Sep-07 2025 | $0.045044 | $0.044526 | $0.045214 | $0.044902 | $10,044 | - |
| Sep-06 2025 | $0.045078 | $0.044813 | $0.045205 | $0.045197 | $9,776 | - |
| Sep-05 2025 | $0.04518 | $0.044817 | $0.048219 | $0.04753 | $11,006 | - |
| Sep-04 2025 | $0.0475 | $0.045935 | $0.048399 | $0.046336 | $8,385 | - |
| Sep-03 2025 | $0.046664 | $0.046398 | $0.048452 | $0.047454 | $8,411 | - |
| Sep-02 2025 | $0.047828 | $0.046969 | $0.048747 | $0.048522 | $8,268 | - |
| Sep-01 2025 | $0.047801 | $0.04714 | $0.04935 | $0.0482 | $9,621 | - |
| Aug-31 2025 | $0.048166 | $0.046905 | $0.048332 | $0.048055 | $9,764 | - |
| Aug-30 2025 | $0.047457 | $0.047324 | $0.049098 | $0.04903 | $8,548 | - |
| Aug-29 2025 | $0.048867 | $0.048125 | $0.049829 | $0.048903 | $9,157 | - |
| Aug-28 2025 | $0.048798 | $0.045739 | $0.048798 | $0.046219 | $11,533 | - |