Cap Mercado $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Moedas
31.817
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STELNAR (STL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-07 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-06 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-05 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-04 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-01 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $695 | - |
| Feb-28 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $695 | - |
| Feb-25 2025 | $0.0000075145 | $0.0000075145 | $0.0000075145 | $0.0000075145 | $293 | - |
| Feb-24 2025 | $0.0000075145 | $0.0000075145 | $0.0000079162 | $0.0000079162 | $293 | - |
| Feb-23 2025 | $0.0000079162 | $0.0000079162 | $0.0000079162 | $0.0000079162 | $308 | - |
| Feb-22 2025 | $0.0000077463 | $0.0000077463 | $0.0000077463 | $0.0000077463 | $15 | - |
| Feb-21 2025 | $0.0000077463 | $0.0000076417 | $0.0000077463 | $0.0000076417 | $15 | - |
| Feb-20 2025 | $0.0000076417 | $0.0000076417 | $0.0000076417 | $0.0000076417 | $74 | - |
| Feb-19 2025 | $0.0000076285 | $0.0000076285 | $0.0000076285 | $0.0000076285 | $74 | - |
| Feb-18 2025 | $0.0000076285 | $0.0000076285 | $0.0000076285 | $0.0000076285 | $74 | - |