Cap Mercado $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STELNAR (STL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-25 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-24 2024 | $0.00001148 | $0.00001142 | $0.00001148 | $0.00001142 | $33 | - |
| Jul-23 2024 | $0.00001142 | $0.00001142 | $0.00001172 | $0.00001172 | $27 | - |
| Jul-22 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jul-21 2024 | $0.00001172 | $0.00001168 | $0.00001175 | $0.00001168 | $46 | - |
| Jul-20 2024 | $0.00001168 | $0.00001162 | $0.00001168 | $0.00001162 | $97 | - |
| Jul-19 2024 | $0.00001162 | $0.00001062 | $0.00001162 | $0.00001062 | $433 | - |
| Jul-18 2024 | $0.00001062 | $0.00001062 | $0.00001074 | $0.00001068 | $20 | - |
| Jul-17 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Jul-16 2024 | $0.00001068 | $0.00001044 | $0.00001068 | $0.00001049 | $253 | - |
| Jul-15 2024 | $0.00001049 | $0.0000098763 | $0.00001049 | $0.0000098763 | $27 | - |
| Jul-14 2024 | $0.0000098763 | $0.0000096094 | $0.0000098763 | $0.0000096094 | $16 | - |
| Jul-13 2024 | $0.0000096094 | $0.0000096094 | $0.0000097242 | $0.0000097242 | $37 | - |
| Jul-12 2024 | $0.0000097242 | $0.0000095217 | $0.0000097242 | $0.0000095659 | $99 | - |