Cap Mercado $3.32T
-0.17%
Volume 24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Moedas
34.016
+9
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de StellarPayGlobal (XLPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
| Jun-12 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
| Jun-11 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
| Jun-10 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
| Jun-09 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
| Jun-08 2023 | $0.167503 | $0.167503 | $0.167503 | $0.167503 | - | - |
| Jun-07 2023 | $0.167503 | $0.166294 | $0.170281 | $0.169589 | - | - |
| Jun-06 2023 | $0.169587 | $0.162174 | $0.170467 | $0.163102 | - | - |
| Jun-05 2023 | $0.16312 | $0.161077 | $0.170224 | $0.170193 | - | - |
| Jun-04 2023 | $0.170183 | $0.169818 | $0.171943 | $0.170298 | - | - |
| Jun-03 2023 | $0.170291 | $0.169903 | $0.171707 | $0.171634 | - | - |
| Jun-02 2023 | $0.171629 | $0.166833 | $0.171854 | $0.1676 | - | - |
| Jun-01 2023 | $0.167591 | $0.166462 | $0.169775 | $0.168657 | - | - |
| May-31 2023 | $0.168653 | $0.167035 | $0.171594 | $0.171115 | - | - |
| May-30 2023 | $0.171118 | $0.169801 | $0.172435 | $0.170478 | - | - |