Cap Mercado $1,739.54T
99.77%
Volume 24h $274.54B
-29.83%
BTC % 0.12%
-46108.3%
ETH % 0.02%
-58550%
Moedas
33.582
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StellarPay (XLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-08 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-07 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-06 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-05 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-04 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-03 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-02 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Mar-01 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-29 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-28 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-27 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-26 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-25 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
| Feb-24 2020 | $0.0000090472 | $0.0000083211 | $0.0000096106 | $0.0000096106 | - | $31 |