Cap Mercado $1,739.54T
99.77%
Volume 24h $274.54B
-29.83%
BTC % 0.12%
-46108.3%
ETH % 0.02%
-58550%
Moedas
33.582
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stellar Gold (XLMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00173683 | $0.00173683 | $0.00173683 | $0.00173683 | - | - |
| Nov-19 2021 | $0.00164011 | $0.00157367 | $5,389.69 | $5,389.69 | - | - |
| Nov-18 2021 | $5,389.69 | $0.00159437 | $5,389.69 | $0.00161221 | - | - |
| Nov-17 2021 | $0.00161228 | $0.00155131 | $0.0016263 | $0.00160139 | - | - |
| Nov-16 2021 | $0.00160198 | $0.00154857 | $5,389.69 | $5,389.69 | - | - |
| Nov-15 2021 | $5,389.69 | $5,389.69 | $5,389.69 | $5,389.69 | - | - |
| Nov-14 2021 | $5,389.69 | $4,979.50 | $5,389.69 | $4,979.50 | - | - |
| Nov-13 2021 | $4,979.50 | $4,979.50 | $4,979.50 | $4,979.50 | - | - |
| Nov-12 2021 | $4,979.50 | $0.00166324 | $17,510.99 | $0.00187325 | - | - |
| Nov-11 2021 | $0.00187374 | $0.0000008262 | $12,040.32 | $0.00168683 | - | - |
| Nov-10 2021 | $0.00168439 | $0.0000001118 | $0.00265204 | $0.00202526 | - | - |
| Nov-09 2021 | $0.00202284 | $0.0000000709 | $0.00451471 | $0.00188742 | - | - |
| Nov-08 2021 | $0.00188843 | $0.00172684 | $0.033953 | $0.00194033 | - | - |
| Nov-07 2021 | $0.00194017 | $180,902,227,440,000 | $0.362082 | $0.00202053 | - | - |
| Nov-06 2021 | $0.00202053 | $0.0000000843 | $0.00202053 | $0.00168044 | - | - |