Cap Mercado $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Moedas
28.271
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Stellar Diamond (XLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2021 | $0.0000007699 | $0.0000007673 | $0.0000007961 | $0.0000007821 | - | - |
| Oct-15 2021 | $0.0000007825 | $0.0000007511 | $0.0000007876 | $0.0000007793 | - | - |
| Oct-14 2021 | $0.0000007795 | $0.0000007638 | $0.0000007972 | $0.0000007766 | - | - |
| Oct-13 2021 | $0.0000007761 | $0.0000007239 | $0.0000007776 | $0.0000007281 | - | - |
| Oct-12 2021 | $0.0000007271 | $0.0000006509 | $0.0000007284 | $0.0000006805 | - | - |
| Oct-11 2021 | $0.0000006812 | $0.0000006674 | $0.0000006983 | $0.0000006693 | - | - |
| Oct-10 2021 | $0.0000006702 | $0.000000668 | $0.0000006988 | $0.0000006962 | - | - |
| Oct-09 2021 | $0.000000696 | $0.0000006901 | $0.0000007068 | $0.0000006972 | - | - |
| Oct-08 2021 | $0.0000006971 | $0.0000006949 | $0.0000007619 | $0.0000007571 | - | - |
| Oct-07 2021 | $0.000000757 | $0.0000007356 | $0.0000007784 | $0.0000007523 | - | - |
| Oct-06 2021 | $0.0000007519 | $0.0000007189 | $0.0000007743 | $0.0000007743 | - | - |
| Oct-05 2021 | $0.0000007744 | $0.0000007425 | $0.0000007752 | $0.000000744 | - | - |
| Oct-04 2021 | $0.0000007438 | $0.0000007211 | $0.0000007518 | $0.0000007515 | - | - |
| Oct-03 2021 | $0.0000007517 | $0.000000739 | $0.0000007625 | $0.000000748 | - | - |
| Oct-02 2021 | $0.0000007476 | $0.0000007184 | $0.0000007637 | $0.0000007399 | - | - |