Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stelia (STELIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
| Dec-30 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
| Dec-29 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
| Dec-28 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
| Dec-27 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
| Dec-26 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
| Dec-25 2022 | $0.00045484 | $0.00045484 | $0.00045485 | $0.00045485 | - | - |
| Dec-24 2022 | $0.00045485 | $0.0004533 | $0.00045862 | $0.00045677 | - | - |
| Dec-23 2022 | $0.00045674 | $0.00045645 | $0.0004605 | $0.00045718 | $6 | - |
| Dec-22 2022 | $0.00045725 | $0.00044787 | $0.00046303 | $0.00045888 | - | - |
| Dec-21 2022 | $0.00045846 | $0.00045765 | $0.00046891 | $0.00046839 | $3 | - |
| Dec-20 2022 | $0.00047026 | $0.00044705 | $0.00047136 | $0.00044876 | - | - |
| Dec-19 2022 | $0.00044876 | $0.00044325 | $0.00045591 | $0.00045304 | $2 | - |
| Dec-18 2022 | $0.00045304 | $0.0004517 | $0.00045304 | $0.0004517 | - | - |
| Dec-17 2022 | $0.00045223 | $0.00041125 | $0.00045404 | $0.00043052 | - | - |