Cap Mercado $3.45T
0.47%
Volume 24h $167.07B
-30.58%
BTC % 60.25%
-0.11%
ETH % 8.81%
0.22%
Moedas
32.173
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de STD (STD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-12 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-11 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-10 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-09 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-08 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-07 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-06 2023 | $0.00023658 | $0.00023644 | $0.00024278 | $0.00024278 | $59 | - |
| Aug-05 2023 | $0.00024278 | $0.00024278 | $0.00024278 | $0.00024278 | - | - |
| Aug-04 2023 | $0.00024278 | $0.00024278 | $0.00024278 | $0.00024278 | - | - |
| Aug-03 2023 | $0.00024266 | $0.00024233 | $0.00025583 | $0.00025583 | $124 | - |
| Aug-02 2023 | $0.00025597 | $0.000255 | $0.00027195 | $0.00027195 | $316 | - |
| Aug-01 2023 | $0.00026991 | $0.00026557 | $0.00026991 | $0.00026951 | $64 | - |
| Jul-31 2023 | $0.00026956 | $0.00026956 | $0.0002753 | $0.0002753 | $155 | - |
| Jul-30 2023 | $0.0002753 | $0.0002753 | $0.0002753 | $0.0002753 | - | - |