Cap Mercado $2.46T
-2.13%
Volume 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Moedas
34.253
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Statik (STATIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-14 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-13 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-12 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-09 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-08 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-07 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-06 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-05 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-04 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-03 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-02 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-01 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Dec-31 2023 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Dec-30 2023 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |