Cap Mercado $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Moedas
28.482
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-29 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-28 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-27 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-26 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-25 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-24 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-23 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Apr-22 2024 | $0.00001673 | $0.00001673 | $0.00001712 | $0.00001712 | $1 | - |
Apr-21 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
Apr-20 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
Apr-19 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
Apr-18 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
Apr-17 2024 | $0.00001712 | $0.00001414 | $0.00001712 | $0.00001414 | $0 | - |
Apr-16 2024 | $0.00001414 | $0.00001414 | $0.00001416 | $0.00001416 | $2 | - |