Cap Mercado $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stash (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-28 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-27 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-26 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-25 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-24 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-23 2022 | $0.00057978 | $0.00057978 | $0.00058037 | $0.00058037 | - | - |
| Nov-22 2022 | $0.00058048 | $0.00054036 | $0.00058252 | $0.00055733 | - | - |
| Nov-21 2022 | $0.00055716 | $0.0005472 | $0.00066569 | $0.00066569 | $11 | - |
| Nov-20 2022 | $0.00066569 | $0.00066569 | $0.00066569 | $0.00066569 | - | - |
| Nov-19 2022 | $0.00066569 | $0.00066569 | $0.00066611 | $0.00066611 | - | - |
| Nov-18 2022 | $0.00066611 | $0.0006615 | $0.00068135 | $0.00066379 | - | - |
| Nov-17 2022 | $0.0006637 | $0.00066159 | $0.00085446 | $0.00085446 | $18 | - |
| Nov-16 2022 | $0.00085446 | $0.00085446 | $0.00085446 | $0.00085446 | - | - |
| Nov-15 2022 | $0.00085446 | $0.00085446 | $0.00085446 | $0.00085446 | - | - |