Cap Mercado $2.65T
3.41%
Volume 24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STARX TOKEN (STARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.05691 | $0.040005 | $0.060158 | $0.040005 | $312 | - |
| Jul-27 2024 | $0.054004 | $0.053999 | $0.055564 | $0.054877 | $19 | - |
| Jul-26 2024 | $0.054875 | $0.036554 | $0.062542 | $0.037932 | $1,024 | - |
| Jul-25 2024 | $0.037931 | $0.025645 | $0.038407 | $0.025693 | $1,331 | - |
| Jul-24 2024 | $0.025693 | $0.022183 | $0.025702 | $0.025225 | $396 | - |
| Jul-23 2024 | $0.025232 | $0.025018 | $0.025991 | $0.025947 | $343 | - |
| Jul-22 2024 | $0.025756 | $0.025003 | $0.025991 | $0.025984 | $334 | - |
| Jul-21 2024 | $0.025984 | $0.025984 | $0.026021 | $0.026018 | $2 | - |
| Jul-20 2024 | $0.02602 | $0.025988 | $0.026029 | $0.026002 | $1 | - |
| Jul-19 2024 | $0.026003 | $0.025894 | $0.026982 | $0.026752 | $242 | - |
| Jul-18 2024 | $0.026743 | $0.02451 | $0.026813 | $0.02451 | $245 | - |
| Jul-17 2024 | $0.024511 | $0.023574 | $0.026082 | $0.026082 | $225 | - |
| Jul-16 2024 | $0.026097 | $0.024662 | $0.029014 | $0.024662 | $280 | - |
| Jul-15 2024 | $0.024668 | $0.02466 | $0.029011 | $0.029011 | $310 | - |
| Jul-14 2024 | $0.029006 | $0.027316 | $0.029006 | $0.027316 | $1 | - |