Cap Mercado $3.90T
-1.81%
Volume 24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STARX TOKEN (STARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00870245 | $0.00870245 | $0.00876671 | $0.00871756 | $665 | - |
| Jul-13 2025 | $0.00873468 | $0.00868021 | $0.00875471 | $0.00873074 | $604 | - |
| Jul-12 2025 | $0.00866825 | $0.00866825 | $0.00874949 | $0.00874949 | $639 | - |
| Jul-11 2025 | $0.0087212 | $0.00866075 | $0.00889629 | $0.00889629 | $633 | - |
| Jul-10 2025 | $0.00890513 | $0.00886452 | $0.00900306 | $0.00897335 | $668 | - |
| Jul-09 2025 | $0.00896342 | $0.00895634 | $0.00909759 | $0.00909357 | $695 | - |
| Jul-08 2025 | $0.00910858 | $0.00902879 | $0.00910864 | $0.00908838 | $845 | - |
| Jul-07 2025 | $0.00908624 | $0.00902461 | $0.00934562 | $0.00925349 | $802 | - |
| Jul-06 2025 | $0.00934788 | $0.00896863 | $0.00937006 | $0.00917934 | $868 | - |
| Jul-05 2025 | $0.00894261 | $0.00893835 | $0.00905302 | $0.00896804 | $818 | - |
| Jul-04 2025 | $0.00901398 | $0.00886921 | $0.00904427 | $0.00895553 | $800 | - |
| Jul-03 2025 | $0.00893 | $0.00880393 | $0.00904437 | $0.00882374 | $575 | - |
| Jul-02 2025 | $0.00883746 | $0.00880383 | $0.00888792 | $0.00886199 | $294 | - |
| Jul-01 2025 | $0.00886592 | $0.00877792 | $0.00889182 | $0.00886129 | $349 | - |
| Jun-30 2025 | $0.00882957 | $0.00873278 | $0.0088344 | $0.00873278 | $283 | - |