Cap Mercado $4.58T
1.92%
Volume 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STARX TOKEN (STARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00245099 | $0.00244116 | $0.00250897 | $0.0025015 | $196 | - |
| Oct-04 2025 | $0.00249293 | $0.00249293 | $0.00255209 | $0.00254592 | $216 | - |
| Oct-03 2025 | $0.00256305 | $0.00251721 | $0.00256512 | $0.00254735 | $219 | - |
| Oct-02 2025 | $0.00254025 | $0.00250647 | $0.00259236 | $0.00252536 | $129 | - |
| Oct-01 2025 | $0.00250005 | $0.00246566 | $0.002585 | $0.00255745 | $270 | - |
| Sep-30 2025 | $0.00255958 | $0.00255958 | $0.00290805 | $0.00290805 | $96 | - |
| Sep-29 2025 | $0.00291237 | $0.00274883 | $0.0029943 | $0.00289832 | $183 | - |
| Sep-28 2025 | $0.00283706 | $0.00279537 | $0.00285707 | $0.00283662 | $165 | - |
| Sep-27 2025 | $0.00282044 | $0.00278465 | $0.0028484 | $0.0028484 | $197 | - |
| Sep-26 2025 | $0.00285897 | $0.00283723 | $0.00293751 | $0.00290907 | $180 | - |
| Sep-25 2025 | $0.00291292 | $0.00257882 | $0.00302339 | $0.00262081 | $179 | - |
| Sep-24 2025 | $0.00262232 | $0.00258252 | $0.00788479 | $0.00785902 | $5,389 | - |
| Sep-23 2025 | $0.00784614 | $0.00784614 | $0.00873058 | $0.00810816 | $448 | - |
| Sep-22 2025 | $0.00811708 | $0.00751885 | $0.00828865 | $0.00816333 | $427 | - |
| Sep-21 2025 | $0.00883656 | $0.00682372 | $0.00883656 | $0.00776445 | $458 | - |