Cap Mercado $4.31T
1.81%
Volume 24h $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STARX TOKEN (STARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00766319 | $0.00748452 | $0.00777723 | $0.00771783 | $460 | - |
| Sep-10 2025 | $0.00766787 | $0.00766787 | $0.00779428 | $0.00772494 | $64 | - |
| Sep-09 2025 | $0.00774529 | $0.00766838 | $0.00777894 | $0.00767232 | $664 | - |
| Sep-08 2025 | $0.00765494 | $0.00765494 | $0.00784056 | $0.00775642 | $620 | - |
| Sep-07 2025 | $0.00759904 | $0.00714865 | $0.00778352 | $0.00753335 | $565 | - |
| Sep-06 2025 | $0.00749061 | $0.00723063 | $0.0081194 | $0.00737949 | $288 | - |
| Sep-05 2025 | $0.00723288 | $0.00678431 | $0.00850275 | $0.00849926 | $565 | - |
| Sep-04 2025 | $0.00851386 | $0.00790894 | $0.00851386 | $0.00792906 | $592 | - |
| Sep-03 2025 | $0.00794829 | $0.00794655 | $0.00819594 | $0.00819594 | $676 | - |
| Sep-02 2025 | $0.00817541 | $0.00815434 | $0.00834627 | $0.00829801 | $289 | - |
| Sep-01 2025 | $0.00827914 | $0.00783971 | $0.00828902 | $0.00796475 | $228 | - |
| Aug-31 2025 | $0.00785332 | $0.00766869 | $0.00839844 | $0.00828505 | $350 | - |
| Aug-30 2025 | $0.00826794 | $0.00683653 | $0.00826794 | $0.00683653 | $306 | - |
| Aug-29 2025 | $0.00756595 | $0.00709283 | $0.00842266 | $0.00826886 | $662 | - |
| Aug-28 2025 | $0.00830576 | $0.00827221 | $0.00840006 | $0.00839224 | $694 | - |