Cap Mercado $3.47T
3.32%
Volume 24h $264.30B
-0.71%
BTC % 60.78%
-0.57%
ETH % 8.49%
2.47%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STARX TOKEN (STARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00895605 | $0.00891012 | $0.00907283 | $0.00896486 | $311 | - |
| Jun-22 2025 | $0.00895003 | $0.00890649 | $0.00903975 | $0.00896745 | $377 | - |
| Jun-21 2025 | $0.0089172 | $0.0089172 | $0.00905613 | $0.00895824 | $278 | - |
| Jun-20 2025 | $0.00893482 | $0.00891986 | $0.00919142 | $0.00910616 | $406 | - |
| Jun-19 2025 | $0.00907939 | $0.00900514 | $0.00922544 | $0.00903517 | $352 | - |
| Jun-18 2025 | $0.00906381 | $0.00905357 | $0.00922667 | $0.00920549 | $345 | - |
| Jun-17 2025 | $0.00923558 | $0.00910047 | $0.00923558 | $0.00918543 | $313 | - |
| Jun-16 2025 | $0.00921459 | $0.00921459 | $0.00929636 | $0.00924995 | $241 | - |
| Jun-15 2025 | $0.00921146 | $0.00909566 | $0.00925401 | $0.00925401 | $285 | - |
| Jun-14 2025 | $0.0092633 | $0.00916449 | $0.00930852 | $0.00925553 | $336 | - |
| Jun-13 2025 | $0.0092809 | $0.00921835 | $0.00939253 | $0.0093321 | $313 | - |
| Jun-12 2025 | $0.00930288 | $0.00926428 | $0.00934887 | $0.00934887 | $255 | - |
| Jun-11 2025 | $0.00936469 | $0.00920126 | $0.00937289 | $0.00924076 | $297 | - |
| Jun-10 2025 | $0.009219 | $0.00906252 | $0.00924606 | $0.009081 | $252 | - |
| Jun-09 2025 | $0.00909801 | $0.00898369 | $0.00917174 | $0.00904802 | $280 | - |