Cap Mercado $3.21T
1.15%
Volume 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STARX TOKEN (STARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00187371 | $0.00187316 | $0.00187563 | $0.00187358 | $27 | - |
| Dec-29 2025 | $0.00187363 | $0.00187348 | $0.00187444 | $0.00187425 | $27 | - |
| Dec-28 2025 | $0.00187435 | $0.0018742 | $0.00187457 | $0.00187444 | $23 | - |
| Dec-27 2025 | $0.00187444 | $0.00187434 | $0.0018748 | $0.00187434 | $47 | - |
| Dec-26 2025 | $0.00187437 | $0.00187394 | $0.00187522 | $0.0018746 | $54 | - |
| Dec-25 2025 | $0.001875 | $0.0018744 | $0.001875 | $0.00187449 | $59 | - |
| Dec-24 2025 | $0.00187459 | $0.00187426 | $0.00187484 | $0.0018748 | $56 | - |
| Dec-23 2025 | $0.00187522 | $0.00187439 | $0.00187539 | $0.00187476 | $55 | - |
| Dec-22 2025 | $0.00187468 | $0.00187468 | $0.00187556 | $0.00187542 | $30 | - |
| Dec-21 2025 | $0.0018753 | $0.00187494 | $0.00187572 | $0.00187506 | $30 | - |
| Dec-20 2025 | $0.00187515 | $0.00187483 | $0.00187522 | $0.00187484 | $32 | - |
| Dec-19 2025 | $0.00187482 | $0.00187436 | $0.00187564 | $0.00187475 | $27 | - |
| Dec-18 2025 | $0.00187473 | $0.00187473 | $0.00187559 | $0.00187508 | $26 | - |
| Dec-17 2025 | $0.00187515 | $0.00187499 | $0.00187593 | $0.00187563 | $12 | - |
| Dec-16 2025 | $0.00187564 | $0.00187531 | $0.00187584 | $0.00187583 | $9 | - |