Cap Mercado $3.21T
-1.05%
Volume 24h $417.17B
21.35%
BTC % 54.33%
-1.06%
ETH % 10.85%
0.73%
Moedas
33.686
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STARX TOKEN (STARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00187353 | $0.00187353 | $0.00187942 | $0.0018747 | - | - |
| Nov-18 2025 | $0.00187548 | $0.00187346 | $0.00187588 | $0.00187588 | $2 | - |
| Nov-17 2025 | $0.00187395 | $0.00187362 | $0.00187514 | $0.00187514 | $1 | - |
| Nov-16 2025 | $0.00187472 | $0.00187448 | $0.00187567 | $0.00187463 | $2 | - |
| Nov-15 2025 | $0.00187496 | $0.00187473 | $0.00187496 | $0.00187473 | $0 | - |
| Nov-14 2025 | $0.00187473 | $0.00187416 | $0.00187578 | $0.00187571 | - | - |
| Nov-13 2025 | $0.00187507 | $0.00109195 | $0.00187601 | $0.00109195 | $12 | - |
| Nov-12 2025 | $0.00109195 | $0.00109195 | $0.00192673 | $0.00192673 | $1 | - |
| Nov-11 2025 | $0.00192663 | $0.00188497 | $0.00195968 | $0.00188517 | $130 | - |
| Nov-10 2025 | $0.0018856 | $0.00187531 | $0.00188571 | $0.00187545 | $508 | - |
| Nov-09 2025 | $0.00187565 | $0.00187517 | $0.00187609 | $0.00187519 | $1,159 | - |
| Nov-08 2025 | $0.00187525 | $0.00187525 | $0.00188124 | $0.00188054 | $1,157 | - |
| Nov-07 2025 | $0.00188114 | $0.0018781 | $0.00188213 | $0.00187952 | $1,041 | - |
| Nov-06 2025 | $0.00187921 | $0.00187813 | $0.00188363 | $0.00188201 | $989 | - |
| Nov-05 2025 | $0.00188206 | $0.0018817 | $0.0018877 | $0.00188543 | $891 | - |