Cap Mercado $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Moedas
28.271
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de StartupersCoin (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-29 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-28 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-27 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-26 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-25 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-24 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Feb-23 2024 | $0.00109989 | $0.00109939 | $0.00109992 | $0.00109939 | - | - |
| Feb-22 2024 | $0.00109958 | $0.00109928 | $0.00110002 | $0.00109987 | - | - |
| Feb-21 2024 | $0.00110006 | $0.00109943 | $0.00110026 | $0.00110026 | - | - |
| Feb-20 2024 | $0.00110018 | $0.00109961 | $0.00110018 | $0.00109999 | - | - |
| Feb-19 2024 | $0.00110021 | $0.0010997 | $0.00110025 | $0.00109998 | - | - |
| Feb-18 2024 | $0.00110023 | $0.0010998 | $0.00110038 | $0.00110017 | - | - |
| Feb-17 2024 | $0.00110033 | $0.00109996 | $0.00110058 | $0.0011004 | - | - |
| Feb-16 2024 | $0.0011007 | $0.00109996 | $0.00110105 | $0.00110105 | - | - |