Cap Mercado $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
Apr-30 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
Apr-29 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
Apr-28 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
Apr-27 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
Apr-26 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
Apr-25 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
Apr-24 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
Apr-23 2024 | $0.020626 | $0.018266 | $0.020626 | $0.018266 | $8 | - |
Apr-22 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
Apr-21 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
Apr-20 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
Apr-19 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
Apr-18 2024 | $0.018266 | $0.018266 | $0.020559 | $0.020559 | $46 | - |
Apr-17 2024 | $0.020559 | $0.020559 | $0.020559 | $0.020559 | - | - |