Cap Mercado $3.32T
-0.17%
Volume 24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Moedas
34.016
+9
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Starterpool (SPOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-30 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-29 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-28 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-27 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-26 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-25 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-24 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-23 2024 | $0.020626 | $0.018266 | $0.020626 | $0.018266 | $8 | - |
| Apr-22 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
| Apr-21 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
| Apr-20 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
| Apr-19 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
| Apr-18 2024 | $0.018266 | $0.018266 | $0.020559 | $0.020559 | $46 | - |
| Apr-17 2024 | $0.020559 | $0.020559 | $0.020559 | $0.020559 | - | - |