Cap Mercado $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Moedas
28.271
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Starstream (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00020412 | $0.00018365 | $0.0002069 | $0.00018614 | $41 | - |
| Aug-28 2022 | $0.0001863 | $0.00018621 | $0.00019682 | $0.00019002 | - | - |
| Aug-27 2022 | $0.00019008 | $0.00018572 | $0.00020414 | $0.00020282 | $238 | - |
| Aug-26 2022 | $0.0002028 | $0.0002028 | $0.00022992 | $0.00022878 | $0 | - |
| Aug-25 2022 | $0.00022884 | $0.00022794 | $0.00024109 | $0.00023255 | $103 | - |
| Aug-24 2022 | $0.00023257 | $0.00022256 | $0.00023523 | $0.00022617 | - | - |
| Aug-23 2022 | $0.00022619 | $0.00020931 | $0.00022708 | $0.00021326 | $66 | - |
| Aug-22 2022 | $0.0002131 | $0.00020817 | $0.00022845 | $0.00022825 | $61 | - |
| Aug-21 2022 | $0.00022825 | $0.00020938 | $0.0002299 | $0.00021229 | - | - |
| Aug-20 2022 | $0.00021216 | $0.00020936 | $0.00022647 | $0.0002182 | $196 | - |
| Aug-19 2022 | $0.00021878 | $0.00021877 | $0.00025955 | $0.00025955 | $352 | - |
| Aug-18 2022 | $0.00025956 | $0.00025937 | $0.00026609 | $0.00026477 | $61 | - |
| Aug-17 2022 | $0.00026477 | $0.00025571 | $0.00029386 | $0.00026343 | $471 | - |
| Aug-16 2022 | $0.00026344 | $0.00025882 | $0.00027579 | $0.00027464 | $57 | - |
| Aug-15 2022 | $0.00027464 | $0.00026994 | $0.00030614 | $0.00029388 | $24 | - |