Cap Mercado $3.45T
0.25%
Volume 24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
Moedas
32.173
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starship (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-17 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-16 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-15 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-14 2025 | $0.0000019843 | $0.0000017213 | $0.0000023321 | $0.0000023321 | - | - |
| Jun-13 2025 | $0.0000023321 | $0.0000023321 | $0.0000023321 | $0.0000023321 | - | - |
| Jun-12 2025 | $0.0000023321 | $0.0000023321 | $0.0000023321 | $0.0000023321 | - | - |
| Jun-11 2025 | $0.0000023321 | $0.000002149 | $0.0000023321 | $0.000002149 | - | - |
| Jun-10 2025 | $0.000002149 | $0.000002149 | $0.000002149 | $0.000002149 | - | - |
| Jun-09 2025 | $0.000002149 | $0.000002149 | $0.000002149 | $0.000002149 | - | - |
| Jun-08 2025 | $0.000002149 | $0.000002149 | $0.0000024879 | $0.0000024879 | - | - |
| Jun-07 2025 | $0.0000024879 | $0.0000024879 | $0.0000024879 | $0.0000024879 | - | - |
| Jun-06 2025 | $0.0000024879 | $0.0000024879 | $0.0000024879 | $0.0000024879 | - | - |
| Jun-05 2025 | $0.0000024879 | $0.0000024879 | $0.0000025368 | $0.0000025368 | - | - |
| Jun-04 2025 | $0.0000025368 | $0.0000022355 | $0.0000025368 | $0.0000022355 | - | - |