Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Starship (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-14 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-13 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-12 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-11 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-10 2025 | $0.0000023993 | $0.0000021992 | $0.0000023993 | $0.0000021992 | - | - |
| Jul-09 2025 | $0.0000021992 | $0.0000021992 | $0.0000021992 | $0.0000021992 | - | - |
| Jul-08 2025 | $0.0000021992 | $0.0000021992 | $0.0000021992 | $0.0000021992 | - | - |
| Jul-07 2025 | $0.0000021992 | $0.0000021209 | $0.0000022365 | $0.0000022365 | - | - |
| Jul-06 2025 | $0.0000022365 | $0.0000021359 | $0.0000022365 | $0.0000021359 | - | - |
| Jul-05 2025 | $0.0000021359 | $0.0000021359 | $0.0000022842 | $0.0000022842 | - | - |
| Jul-04 2025 | $0.0000022842 | $0.0000022842 | $0.0000023514 | $0.0000023514 | - | - |
| Jul-03 2025 | $0.0000023514 | $0.0000021527 | $0.0000023514 | $0.0000021527 | - | - |
| Jul-02 2025 | $0.0000021527 | $0.0000020507 | $0.000002221 | $0.0000020507 | - | - |
| Jul-01 2025 | $0.0000020507 | $0.0000020507 | $0.0000020507 | $0.0000020507 | - | - |