Cap Mercado $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Moedas
28.271
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Starship (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $189,280,673,645 | $189,280,673,645 | $1,436,175,735,289 | $1,436,175,735,289 | $1 | - |
| Jul-25 2024 | $1,436,175,735,289 | $331,078,434,900 | $1,436,175,735,289 | $331,078,434,900 | $8 | - |
| Jul-24 2024 | $331,078,434,900 | $29,433,109,311 | $1,101,598,185,408 | $34,707,093,373 | $19 | - |
| Jul-23 2024 | $34,707,093,373 | $34,707,093,373 | $54,457,655,882 | $54,457,655,882 | - | - |
| Jul-22 2024 | $54,457,655,882 | $34,707,093,373 | $59,929,327,548 | $34,707,093,373 | $11 | - |
| Jul-21 2024 | $34,707,093,373 | $34,707,093,373 | $34,707,093,373 | $34,707,093,373 | - | - |
| Jul-20 2024 | $34,707,093,373 | $34,707,093,373 | $34,707,093,373 | $34,707,093,373 | - | - |
| Jul-19 2024 | $34,707,093,373 | $34,697,866,530 | $34,707,093,373 | $34,697,866,530 | - | - |
| Jul-18 2024 | $34,697,866,530 | $34,697,866,530 | $34,706,230,110 | $34,706,230,110 | $0 | - |
| Jul-17 2024 | $34,706,230,110 | $34,395,477,348 | $34,709,763,047 | $34,629,375,993 | $0 | - |
| Jul-16 2024 | $34,652,092,778 | $19,408,035,078 | $34,652,092,778 | $20,088,785,961 | $47 | - |
| Jul-15 2024 | $20,559,729,304 | $18,572,734,231 | $33,420,880,494 | $33,420,880,494 | $25 | - |
| Jul-14 2024 | $33,408,143,237 | $33,309,724,781 | $103,263,925,973 | $103,234,196,642 | $179 | - |
| Jul-13 2024 | $103,244,839,043 | $103,244,839,043 | $120,767,506,075 | $120,744,103,880 | $77 | - |
| Jul-12 2024 | $120,743,121,179 | $120,396,511,773 | $120,808,875,709 | $120,401,077,723 | $9 | - |