Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de starri (STARRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00003421 | $0.00003421 | $0.0000344 | $0.0000344 | $152 | - |
| Nov-07 2024 | $0.0000344 | $0.00003252 | $0.0000344 | $0.00003333 | $202 | - |
| Nov-06 2024 | $0.00003333 | $0.00002827 | $0.00003333 | $0.00002827 | $540 | - |
| Nov-05 2024 | $0.00002805 | $0.00002677 | $0.00002824 | $0.00002677 | $38 | - |
| Nov-04 2024 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | - |
| Nov-03 2024 | $0.00002677 | $0.00002677 | $0.00002866 | $0.00002866 | $768 | - |
| Nov-02 2024 | $0.00002866 | $0.00002798 | $0.00002866 | $0.00002798 | $0 | - |
| Nov-01 2024 | $0.00002798 | $0.00002583 | $0.00002798 | $0.00002657 | $563 | - |
| Oct-31 2024 | $0.00002657 | $0.00002657 | $0.00002783 | $0.00002765 | $92 | - |
| Oct-30 2024 | $0.00002765 | $0.00002765 | $0.00003185 | $0.0000289 | $1,492 | - |
| Oct-29 2024 | $0.0000289 | $0.00002828 | $0.00003014 | $0.00003014 | $620 | - |
| Oct-28 2024 | $0.00003014 | $0.00002994 | $0.0000302 | $0.0000302 | $36 | - |
| Oct-27 2024 | $0.0000302 | $0.0000302 | $0.00003156 | $0.00003156 | $528 | - |
| Oct-26 2024 | $0.00003156 | $0.0000309 | $0.00003263 | $0.00003263 | $102 | - |
| Oct-25 2024 | $0.00003319 | $0.00003319 | $0.00003497 | $0.00003497 | $170 | - |