Cap Mercado $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de starri (STARRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-14 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-13 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-12 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-11 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-10 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-09 2025 | $0.0000097257 | $0.0000097257 | $0.0000099356 | $0.0000099356 | - | - |
| Apr-08 2025 | $0.0000099356 | $0.0000099356 | $0.0000099356 | $0.0000099356 | - | - |
| Apr-07 2025 | $0.0000099356 | $0.0000099356 | $0.00001082 | $0.00001082 | - | - |
| Apr-06 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Apr-05 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Apr-04 2025 | $0.00001082 | $0.00001075 | $0.00001082 | $0.00001075 | - | - |
| Apr-03 2025 | $0.00001075 | $0.00001075 | $0.00001152 | $0.00001152 | - | - |
| Apr-02 2025 | $0.00001152 | $0.00001152 | $0.00001153 | $0.00001153 | - | - |
| Apr-01 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |