Cap Mercado $3.45T
0.25%
Volume 24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
Moedas
32.173
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STARKNET BROTHER (BROTHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $350,804,344,865,030 | $350,804,344,865,030 | $350,804,344,865,030 | $350,804,344,865,030 | - | - |
| Mar-24 2025 | $350,804,344,865,030 | $350,804,344,865,030 | $350,804,344,865,030 | $350,804,344,865,030 | - | - |
| Mar-23 2025 | $350,804,344,865,030 | $350,804,344,865,030 | $350,804,344,865,030 | $350,804,344,865,030 | - | - |
| Mar-22 2025 | $350,804,344,865,030 | $350,804,344,865,030 | $350,804,344,865,030 | $350,804,344,865,030 | - | - |
| Mar-21 2025 | $350,804,344,865,030 | $350,804,344,865,030 | $350,804,344,865,030 | $350,804,344,865,030 | - | - |
| Mar-20 2025 | $350,804,344,865,030 | $350,804,344,865,030 | $350,804,344,865,030 | $350,804,344,865,030 | - | - |
| Mar-19 2025 | $350,804,344,865,030 | $350,804,344,865,030 | $350,804,344,865,030 | $350,804,344,865,030 | - | - |
| Mar-18 2025 | $350,804,344,865,030 | $350,804,344,865,030 | $398,750,985,226,310 | $398,750,985,226,310 | - | - |
| Mar-17 2025 | $402,838,455,877,770 | $385,311,104,094,260 | $406,530,532,191,660 | $385,311,104,094,260 | $0 | - |
| Mar-16 2025 | $392,686,029,379,500 | $389,158,392,135,070 | $419,923,210,506,690 | $419,923,210,506,690 | - | - |
| Mar-15 2025 | $420,992,218,408,720 | $383,519,126,922,310 | $420,992,218,408,720 | $384,736,529,869,970 | $3 | - |
| Mar-14 2025 | $382,653,078,113,140 | $349,505,909,436,990 | $382,653,078,113,140 | $349,505,909,436,990 | - | - |
| Mar-13 2025 | $349,505,909,436,990 | $308,299,020,357,020 | $349,505,909,436,990 | $308,299,020,357,020 | $5 | - |
| Mar-12 2025 | $308,299,020,357,020 | $289,472,214,698,920 | $308,299,020,357,020 | $294,493,157,654,330 | - | - |
| Mar-11 2025 | $294,493,157,654,330 | $259,501,255,709,190 | $294,493,157,654,330 | $259,501,255,709,190 | - | - |