Cap Mercado $3.58T
3.58%
Volume 24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Moedas
31.834
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stargate AI Agent (STARGATEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $208,772,433,649 | $197,601,279,938 | $208,772,433,649 | $197,601,279,938 | - | - |
| May-12 2025 | $197,601,279,938 | $197,601,279,938 | $210,475,420,795 | $201,680,731,184 | - | - |
| May-11 2025 | $201,680,731,184 | $179,928,869,188 | $201,680,731,184 | $182,372,210,410 | - | - |
| May-10 2025 | $182,372,210,410 | $171,676,717,100 | $182,372,210,410 | $174,821,074,602 | - | - |
| May-09 2025 | $174,821,074,602 | $162,119,911,078 | $174,821,074,602 | $162,119,911,078 | - | - |
| May-08 2025 | $162,119,911,078 | $147,832,582,803 | $162,119,911,078 | $147,832,582,803 | - | - |
| May-07 2025 | $147,832,582,803 | $147,832,582,803 | $147,832,582,803 | $147,832,582,803 | - | - |
| May-06 2025 | $147,832,582,803 | $147,832,582,803 | $147,832,582,803 | $147,832,582,803 | - | - |
| May-05 2025 | $147,832,582,803 | $146,544,056,264 | $147,832,582,803 | $147,183,520,738 | - | - |
| May-04 2025 | $147,183,520,738 | $135,723,031,856 | $147,183,520,738 | $135,859,251,651 | - | - |
| May-03 2025 | $135,859,251,651 | $135,859,251,651 | $139,315,366,603 | $139,315,366,603 | - | - |
| May-02 2025 | $139,315,366,603 | $139,315,366,603 | $141,413,008,527 | $141,413,008,527 | - | - |
| May-01 2025 | $141,413,008,527 | $141,413,008,527 | $145,687,184,940 | $145,687,184,940 | - | - |
| Apr-30 2025 | $145,687,184,940 | $145,687,184,940 | $145,687,184,940 | $145,687,184,940 | - | - |
| Apr-29 2025 | $145,687,184,940 | $145,687,184,940 | $145,687,184,940 | $145,687,184,940 | - | - |