Cap Mercado $3.45T
-0.27%
Volume 24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Moedas
32.173
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stargate AI Agent (STARGATEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $131,868,978,231 | $131,868,978,231 | $131,868,978,231 | $131,868,978,231 | - | - |
| Jun-18 2025 | $131,868,978,231 | $131,868,978,231 | $142,259,554,616 | $142,259,554,616 | - | - |
| Jun-17 2025 | $142,259,554,616 | $142,259,554,616 | $145,764,747,557 | $145,764,747,557 | - | - |
| Jun-16 2025 | $145,764,747,557 | $138,751,296,134 | $145,764,747,557 | $138,751,296,134 | - | - |
| Jun-15 2025 | $138,751,296,134 | $138,751,296,134 | $138,751,296,134 | $138,751,296,134 | - | - |
| Jun-14 2025 | $138,751,296,134 | $135,082,611,339 | $138,751,296,134 | $135,082,611,339 | - | - |
| Jun-13 2025 | $135,082,611,339 | $135,082,611,339 | $149,780,201,079 | $149,780,201,079 | - | - |
| Jun-12 2025 | $149,780,201,079 | $149,780,201,079 | $154,721,895,434 | $154,721,895,434 | - | - |
| Jun-11 2025 | $154,721,895,434 | $149,543,487,486 | $154,721,895,434 | $149,543,487,486 | - | - |
| Jun-10 2025 | $149,543,487,486 | $147,826,299,131 | $153,207,907,385 | $147,826,299,131 | - | - |
| Jun-09 2025 | $147,826,299,131 | $142,571,458,070 | $147,826,299,131 | $142,571,458,070 | - | - |
| Jun-08 2025 | $142,571,458,070 | $142,571,458,070 | $144,239,080,218 | $144,239,080,218 | - | - |
| Jun-07 2025 | $141,177,676,735 | $141,177,676,735 | $141,177,676,735 | $141,177,676,735 | - | - |
| Jun-06 2025 | $141,177,676,735 | $141,177,676,735 | $144,489,745,550 | $144,489,745,550 | - | - |
| Jun-05 2025 | $144,489,745,550 | $144,489,745,550 | $150,029,308,311 | $150,029,308,311 | - | - |