Cap Mercado $3.95T
1.71%
Volume 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stargate AI Agent (STARGATEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $154,766,135,869 | $154,766,135,869 | $154,766,135,869 | $154,766,135,869 | - | - |
| Jul-11 2025 | $154,766,135,869 | $146,599,589,997 | $155,627,851,131 | $146,599,589,997 | - | - |
| Jul-10 2025 | $146,599,589,997 | $143,600,532,855 | $147,304,481,468 | $143,600,532,855 | - | - |
| Jul-09 2025 | $143,600,532,855 | $141,489,988,279 | $143,600,532,855 | $143,107,968,708 | - | - |
| Jul-08 2025 | $143,107,968,708 | $139,455,562,782 | $143,107,968,708 | $139,455,562,782 | - | - |
| Jul-07 2025 | $142,605,757,988 | $136,083,674,024 | $142,605,757,988 | $136,083,674,024 | - | - |
| Jul-06 2025 | $136,083,674,024 | $131,903,633,061 | $136,083,674,024 | $131,903,633,061 | - | - |
| Jul-05 2025 | $131,903,633,061 | $130,512,004,653 | $134,280,557,221 | $130,512,004,653 | - | - |
| Jul-04 2025 | $130,512,004,653 | $130,512,004,653 | $135,078,381,686 | $135,078,381,686 | - | - |
| Jul-03 2025 | $135,078,381,686 | $135,078,381,686 | $135,078,381,686 | $135,078,381,686 | - | - |
| Jul-02 2025 | $135,078,381,686 | $130,594,139,049 | $135,078,381,686 | $130,594,139,049 | - | - |
| Jul-01 2025 | $130,594,139,049 | $130,594,139,049 | $134,614,851,246 | $132,935,724,229 | - | - |
| Jun-30 2025 | $132,935,724,229 | $132,741,460,747 | $134,234,439,710 | $132,741,460,747 | - | - |
| Jun-29 2025 | $132,741,460,747 | $132,741,460,747 | $132,741,460,747 | $132,741,460,747 | - | - |
| Jun-28 2025 | $132,741,460,747 | $125,566,928,513 | $132,741,460,747 | $125,566,928,513 | - | - |