Cap Mercado $4.31T
1.81%
Volume 24h $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stargate AI Agent (STARGATEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $194,393,131,684 | $186,481,707,414 | $195,697,636,838 | $186,481,707,414 | - | - |
| Sep-10 2025 | $186,481,707,414 | $181,263,732,280 | $186,481,707,414 | $181,263,732,280 | - | - |
| Sep-09 2025 | $181,263,732,280 | $181,263,732,280 | $181,263,732,280 | $181,263,732,280 | - | - |
| Sep-08 2025 | $181,263,732,280 | $168,842,648,969 | $181,263,732,280 | $168,842,648,969 | - | - |
| Sep-07 2025 | $168,842,648,969 | $168,601,322,534 | $169,759,231,178 | $168,601,322,534 | - | - |
| Sep-06 2025 | $171,469,914,374 | $171,469,914,374 | $176,122,879,413 | $176,122,879,413 | - | - |
| Sep-05 2025 | $176,122,879,413 | $170,828,211,953 | $176,122,879,413 | $170,828,211,953 | - | - |
| Sep-04 2025 | $172,088,164,077 | $168,736,226,074 | $172,088,164,077 | $168,736,226,074 | - | - |
| Sep-03 2025 | $168,736,226,074 | $168,736,226,074 | $168,736,226,074 | $168,736,226,074 | - | - |
| Sep-02 2025 | $168,736,226,074 | $168,736,226,074 | $169,058,496,314 | $169,058,496,314 | - | - |
| Sep-01 2025 | $169,058,496,314 | $169,058,496,314 | $175,034,400,595 | $175,034,400,595 | - | - |
| Aug-31 2025 | $175,034,400,595 | $171,005,209,389 | $175,034,400,595 | $171,005,209,389 | - | - |
| Aug-30 2025 | $171,005,209,389 | $171,005,209,389 | $173,781,955,612 | $173,781,955,612 | - | - |
| Aug-29 2025 | $173,781,955,612 | $173,781,955,612 | $181,898,254,354 | $181,898,254,354 | - | - |
| Aug-28 2025 | $181,898,254,354 | $173,510,347,424 | $181,898,254,354 | $173,510,347,424 | - | - |