Cap Mercado $4.58T
1.92%
Volume 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stargate AI Agent (STARGATEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $175,222,601,613 | $174,410,472,203 | $175,222,601,613 | $174,410,472,203 | - | - |
| Oct-04 2025 | $174,410,472,203 | $174,410,472,203 | $178,254,500,093 | $178,254,500,093 | - | - |
| Oct-03 2025 | $178,254,500,093 | $174,264,648,609 | $178,254,500,093 | $174,264,648,609 | - | - |
| Oct-02 2025 | $174,264,648,609 | $170,588,583,330 | $174,264,648,609 | $170,588,583,330 | - | - |
| Oct-01 2025 | $170,588,583,330 | $159,731,639,577 | $170,588,583,330 | $159,731,639,577 | - | - |
| Sep-30 2025 | $159,731,639,577 | $158,730,777,353 | $159,731,639,577 | $158,730,777,353 | - | - |
| Sep-29 2025 | $158,730,777,353 | $158,730,777,353 | $158,730,777,353 | $158,730,777,353 | - | - |
| Sep-28 2025 | $158,730,777,353 | $158,730,777,353 | $161,366,696,001 | $161,366,696,001 | - | - |
| Sep-27 2025 | $161,366,696,001 | $161,366,696,001 | $167,794,573,523 | $167,794,573,523 | $2 | - |
| Sep-26 2025 | $167,794,573,523 | $167,794,573,523 | $167,794,573,523 | $167,794,573,523 | - | - |
| Sep-25 2025 | $167,794,573,523 | $167,794,573,523 | $167,794,573,523 | $167,794,573,523 | - | - |
| Sep-24 2025 | $169,943,412,542 | $164,932,001,306 | $171,099,993,125 | $171,099,993,125 | - | - |
| Sep-23 2025 | $171,099,993,125 | $166,739,232,213 | $171,570,266,479 | $171,570,266,479 | - | - |
| Sep-22 2025 | $171,570,266,479 | $171,570,266,479 | $185,984,403,458 | $185,984,403,458 | $7 | - |
| Sep-21 2025 | $185,984,403,458 | $185,426,984,125 | $185,984,403,458 | $185,426,984,125 | - | - |