Cap Mercado $3.52T
0%
Volume 24h $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
Moedas
31.856
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de StarChain (STRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.271002 | $0.270984 | $0.27106 | $0.271038 | $12 | - |
| May-14 2025 | $0.27105 | $0.068988 | $0.27105 | $0.069005 | $278 | - |
| May-13 2025 | $0.06901 | $0.068999 | $0.069035 | $0.069035 | $16 | - |
| May-12 2025 | $0.069001 | $0.069001 | $0.070004 | $0.070004 | $16 | - |
| May-11 2025 | $0.070013 | $0.069981 | $0.070013 | $0.07 | $11 | - |
| May-10 2025 | $0.069998 | $0.069981 | $0.069999 | $0.069985 | $11 | - |
| May-09 2025 | $0.069994 | $0.069975 | $0.070009 | $0.069986 | $11 | - |
| May-08 2025 | $0.069999 | $0.069969 | $0.070016 | $0.070007 | $11 | - |
| May-07 2025 | $0.070009 | $0.066994 | $0.070009 | $0.067013 | $11 | - |
| May-06 2025 | $0.067004 | $0.066982 | $0.069989 | $0.069986 | $81 | - |
| May-05 2025 | $0.07 | $0.06998 | $0.070013 | $0.070006 | $0 | - |
| May-04 2025 | $0.069994 | $0.069988 | $0.070031 | $0.070009 | $0 | - |
| May-03 2025 | $0.070013 | $0.07 | $0.070035 | $0.070011 | $0 | - |
| May-02 2025 | $0.070013 | $0.069996 | $0.070018 | $0.069997 | $0 | - |
| May-01 2025 | $0.070001 | $0.069983 | $0.070035 | $0.070004 | $0 | - |