Cap Mercado $3.45T
-0.23%
Volume 24h $162.73B
-37.15%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Moedas
32.173
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Star Wars (STARWARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Mar-02 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Mar-01 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-29 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-28 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-27 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-26 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-25 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-24 2024 | $49,058,649,948 | $49,058,649,948 | $62,246,841,693 | $62,246,841,693 | $896 | - |
| Feb-23 2024 | $62,246,841,693 | $62,246,841,693 | $62,246,841,693 | $62,246,841,693 | - | - |
| Feb-22 2024 | $62,246,841,693 | $62,246,841,693 | $68,085,787,922 | $68,085,787,922 | $784 | - |
| Feb-21 2024 | $68,085,787,922 | $68,085,787,922 | $68,085,787,922 | $68,085,787,922 | - | - |
| Feb-20 2024 | $68,085,787,922 | $68,085,787,922 | $68,085,787,922 | $68,085,787,922 | - | - |
| Feb-19 2024 | $68,085,787,922 | $66,943,429,275 | $76,247,119,564 | $76,247,119,564 | $622 | - |
| Feb-18 2024 | $76,247,119,564 | $76,247,119,564 | $80,052,000,205 | $80,052,000,205 | $445 | - |