Cap Mercado $3.23T
0.1%
Volume 24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
Moedas
33.708
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STAR QUACK (QUACKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-28 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-27 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-26 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-25 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-24 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-23 2023 | $0.000000008560637048795401 | $0.000000008560013581404 | $0.0000000085631231682458 | $0.0000000085609882764718 | - | - |
| Aug-22 2023 | $0.0000000085612748216674 | $0.000000008561201163020999 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0 | - |
| Aug-21 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-20 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-19 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-18 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-17 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-16 2023 | $0.0000000096785241594308 | $0.0000000096657724363683 | $0.000000009681570472348 | $0.0000000096688733071968 | $0 | - |
| Aug-15 2023 | $0.0000000096706407129313 | $0.0000000093699183382731 | $0.0000000101 | $0.0000000093699183382731 | $109 | - |