Cap Mercado $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Moedas
34.357
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de STAR QUACK (QUACKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-28 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-27 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-26 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-25 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-24 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-23 2023 | $8,560,637,048,795,401 | $8,560,013,581,404,001 | $8,563,123,168,245,801 | $8,560,988,276,471,801 | - | - |
| Aug-22 2023 | $8,561,274,821,667,401 | $8,561,201,163,020,999 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $0 | - |
| Aug-21 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-20 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-19 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-18 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-17 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-16 2023 | $9,678,524,159,430,800 | $9,665,772,436,368,300 | $9,681,570,472,348,000 | $9,668,873,307,196,800 | $0 | - |
| Aug-15 2023 | $9,670,640,712,931,300 | $9,369,918,338,273,100 | $0.0000000101 | $9,369,918,338,273,100 | $109 | - |