Cap Mercado $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stank Memes (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $35,775,734,203 | $33,582,905,478 | $35,775,734,203 | $33,582,905,478 | $54 | - |
| Jul-25 2024 | $33,582,905,478 | $33,395,889,933 | $35,771,712,570 | $35,771,712,570 | $4 | - |
| Jul-24 2024 | $35,771,712,570 | $34,829,433,864 | $36,065,641,894 | $34,829,433,864 | $19 | - |
| Jul-23 2024 | $34,829,433,864 | $34,829,433,864 | $39,279,486,186 | $39,279,486,186 | $171 | - |
| Jul-22 2024 | $39,279,486,186 | $37,331,003,203 | $39,279,486,186 | $37,331,003,203 | $6 | - |
| Jul-21 2024 | $37,331,003,203 | $37,331,003,203 | $38,519,840,103 | $38,304,694,641 | $78 | - |
| Jul-20 2024 | $38,304,694,641 | $36,102,359,706 | $38,304,694,641 | $36,102,359,706 | $4 | - |
| Jul-19 2024 | $36,102,359,706 | $32,703,558,926 | $36,102,359,706 | $32,703,558,926 | $192 | - |
| Jul-18 2024 | $32,703,558,926 | $31,773,453,888 | $32,703,558,926 | $31,773,453,888 | $15 | - |
| Jul-17 2024 | $31,773,453,888 | $31,773,453,888 | $33,078,250,998 | $33,078,250,998 | $21 | - |
| Jul-16 2024 | $33,015,564,303 | $31,026,839,312 | $33,015,564,303 | $31,026,839,312 | $3 | - |
| Jul-15 2024 | $31,026,839,312 | $30,382,483,966 | $31,160,089,067 | $30,382,483,966 | $57 | - |
| Jul-14 2024 | $29,894,773,547 | $28,647,109,159 | $29,894,773,547 | $28,647,109,159 | $12 | - |
| Jul-13 2024 | $28,647,109,159 | $28,074,138,057 | $28,647,109,159 | $28,074,138,057 | $14 | - |
| Jul-12 2024 | $28,074,138,057 | $27,019,120,659 | $28,108,451,857 | $27,503,501,002 | $25 | - |