Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stank Memes (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-08 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-07 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-06 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-05 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-04 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-03 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-02 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-01 2025 | $24,257,069,135 | $24,257,069,135 | $27,150,990,984 | $27,150,990,984 | $1 | - |
| Feb-28 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-27 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-26 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-25 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-24 2025 | $27,150,990,984 | $27,150,990,984 | $30,093,888,950 | $30,093,888,950 | $16 | - |
| Feb-23 2025 | $30,093,888,950 | $30,093,888,950 | $30,093,888,950 | $30,093,888,950 | - | - |