Cap Mercado $3.95T
                                    2.6%
                        
    
        Volume 24h $331.62B
        
                                                        -10.52%
                                        
    
        BTC % 55.34%
                                    -0.18%
                        
    
        ETH % 11.8%
                                    1.1%
                        
    
        Moedas
        33.580
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - | 
| Nov-28 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - | 
| Nov-27 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - | 
| Nov-26 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - | 
| Nov-25 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - | 
| Nov-24 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - | 
| Nov-23 2023 | $0.000001119 | $0.000001119 | $0.0000011419 | $0.0000011411 | - | - | 
| Nov-22 2023 | $0.0000011351 | $0.0000010984 | $0.0000012388 | $0.0000010984 | $10 | - | 
| Nov-21 2023 | $0.0000010949 | $0.0000010949 | $0.0000012649 | $0.0000011734 | $1 | - | 
| Nov-20 2023 | $0.0000011734 | $0.0000011734 | $0.0000011734 | $0.0000011734 | - | - | 
| Nov-19 2023 | $0.0000011734 | $0.0000011734 | $0.0000011734 | $0.0000011734 | - | - | 
| Nov-18 2023 | $0.0000011734 | $0.0000011581 | $0.0000011756 | $0.0000011756 | - | - | 
| Nov-17 2023 | $0.0000011779 | $0.0000011698 | $0.0000011779 | $0.0000011732 | $3 | - | 
| Nov-16 2023 | $0.0000011732 | $0.0000011732 | $0.0000012216 | $0.0000012216 | - | - | 
| Nov-15 2023 | $0.0000012127 | $0.0000011751 | $0.000001222 | $0.0000011751 | $6 | - | 
