Cap Mercado $4.58T
1.92%
Volume 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STAN (STAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
| Nov-28 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
| Nov-27 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
| Nov-26 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
| Nov-25 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
| Nov-24 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
| Nov-23 2023 | $0.000001119 | $0.000001119 | $0.0000011419 | $0.0000011411 | - | - |
| Nov-22 2023 | $0.0000011351 | $0.0000010984 | $0.0000012388 | $0.0000010984 | $10 | - |
| Nov-21 2023 | $0.0000010949 | $0.0000010949 | $0.0000012649 | $0.0000011734 | $1 | - |
| Nov-20 2023 | $0.0000011734 | $0.0000011734 | $0.0000011734 | $0.0000011734 | - | - |
| Nov-19 2023 | $0.0000011734 | $0.0000011734 | $0.0000011734 | $0.0000011734 | - | - |
| Nov-18 2023 | $0.0000011734 | $0.0000011581 | $0.0000011756 | $0.0000011756 | - | - |
| Nov-17 2023 | $0.0000011779 | $0.0000011698 | $0.0000011779 | $0.0000011732 | $3 | - |
| Nov-16 2023 | $0.0000011732 | $0.0000011732 | $0.0000012216 | $0.0000012216 | - | - |
| Nov-15 2023 | $0.0000012127 | $0.0000011751 | $0.000001222 | $0.0000011751 | $6 | - |