Cap Mercado $3.95T
                                    2.6%
                        
    
        Volume 24h $331.62B
        
                                                        -10.52%
                                        
    
        BTC % 55.34%
                                    -0.18%
                        
    
        ETH % 11.8%
                                    1.1%
                        
    
        Moedas
        33.580
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - | 
| Sep-07 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - | 
| Sep-06 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - | 
| Sep-05 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - | 
| Sep-04 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - | 
| Sep-03 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - | 
| Sep-02 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - | 
| Sep-01 2023 | $0.0000000905 | $0.0000000893 | $0.0000000917 | $0.0000000917 | $4 | - | 
| Aug-31 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - | 
| Aug-30 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - | 
| Aug-29 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - | 
| Aug-28 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - | 
| Aug-27 2023 | $0.0000000917 | $0.0000000915 | $0.0000000918 | $0.0000000915 | - | - | 
| Aug-26 2023 | $0.0000000915 | $0.0000000915 | $0.0000000929 | $0.0000000929 | $9 | - | 
| Aug-25 2023 | $0.0000000929 | $0.0000000924 | $0.0000000969 | $0.0000000969 | $447 | - | 
