Cap Mercado $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stakemoon (SMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
| Nov-20 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
| Nov-19 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
| Nov-18 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
| Nov-17 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
| Nov-16 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
| Nov-15 2022 | $0.00024672 | $0.00024557 | $0.0002526 | $0.00024995 | - | - |
| Nov-14 2022 | $0.00024906 | $0.00023996 | $0.00026073 | $0.00024806 | $88 | - |
| Nov-13 2022 | $0.00024781 | $0.00024624 | $0.00025734 | $0.00025371 | $15 | - |
| Nov-12 2022 | $0.00025378 | $0.0002446 | $0.00031833 | $0.00026081 | $31 | - |
| Nov-11 2022 | $0.00026035 | $0.0002526 | $0.00027423 | $0.00027339 | $4 | - |
| Nov-10 2022 | $0.00027377 | $0.00024424 | $0.00029667 | $0.00029667 | $30 | - |
| Nov-09 2022 | $0.00029667 | $0.00029667 | $0.00029667 | $0.00029667 | - | - |
| Nov-08 2022 | $0.00029667 | $0.00027492 | $0.00035072 | $0.00030415 | - | - |
| Nov-07 2022 | $0.00030415 | $0.00028657 | $0.00031061 | $0.00028657 | $4 | - |