Cap Mercado $2.29T
1.79%
Volume 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Moedas
28.541
+18
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
Nov-20 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
Nov-19 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
Nov-18 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
Nov-17 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
Nov-16 2022 | $0.00024672 | $0.00024672 | $0.00024672 | $0.00024672 | - | - |
Nov-15 2022 | $0.00024672 | $0.00024557 | $0.0002526 | $0.00024995 | - | - |
Nov-14 2022 | $0.00024906 | $0.00023996 | $0.00026073 | $0.00024806 | $88 | - |
Nov-13 2022 | $0.00024781 | $0.00024624 | $0.00025734 | $0.00025371 | $15 | - |
Nov-12 2022 | $0.00025378 | $0.0002446 | $0.00031833 | $0.00026081 | $31 | - |
Nov-11 2022 | $0.00026035 | $0.0002526 | $0.00027423 | $0.00027339 | $4 | - |
Nov-10 2022 | $0.00027377 | $0.00024424 | $0.00029667 | $0.00029667 | $30 | - |
Nov-09 2022 | $0.00029667 | $0.00029667 | $0.00029667 | $0.00029667 | - | - |
Nov-08 2022 | $0.00029667 | $0.00027492 | $0.00035072 | $0.00030415 | - | - |
Nov-07 2022 | $0.00030415 | $0.00028657 | $0.00031061 | $0.00028657 | $4 | - |