Cap Mercado $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Moedas
29.379
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de StakedZEN (STZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $43.75 | $43.75 | $43.75 | $43.75 | - | $703,304 |
| Apr-12 2022 | $43.75 | $43.75 | $43.75 | $43.75 | - | $703,304 |
| Apr-11 2022 | $43.75 | $43.75 | $43.75 | $43.75 | - | $703,304 |
| Apr-10 2022 | $43.75 | $43.75 | $43.75 | $43.75 | - | $703,304 |
| Apr-09 2022 | $43.75 | $43.75 | $43.75 | $43.75 | - | $703,304 |
| Apr-08 2022 | $43.75 | $43.75 | $43.75 | $43.75 | - | $703,304 |
| Apr-07 2022 | $43.75 | $43.75 | $43.75 | $43.75 | - | $703,304 |
| Apr-06 2022 | $43.75 | $43.30 | $46.36 | $46.36 | - | $703,304 |
| Apr-05 2022 | $46.37 | $46.37 | $48.09 | $47.81 | - | $745,464 |
| Apr-04 2022 | $47.81 | $46.40 | $47.93 | $47.81 | - | $768,677 |
| Apr-03 2022 | $47.81 | $46.45 | $48.43 | $46.78 | - | $768,653 |
| Apr-02 2022 | $46.78 | $46.71 | $47.80 | $46.71 | - | $752,023 |
| Apr-01 2022 | $46.71 | $43.73 | $47.04 | $44.48 | - | $750,919 |
| Mar-31 2022 | $44.48 | $44.42 | $46.67 | $45.94 | - | $715,039 |
| Mar-30 2022 | $45.94 | $45.37 | $46.63 | $46.07 | - | $738,561 |