Cap Mercado $3.44T
-0.33%
Volume 24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
Moedas
32.173
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Stake Goblin (GOBLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-14 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-13 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-12 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-11 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-10 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-09 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-08 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-07 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-06 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-05 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-04 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-03 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-02 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Jan-01 2024 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |