Cap Mercado $3.86T
4.76%
Volume 24h $414.25B
34.48%
BTC % 60.11%
-0.13%
ETH % 9.28%
1.94%
Moedas
32.377
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.00208643 | $0.00207701 | $3.5317 | $0.00211807 | - | - |
Nov-06 2022 | $0.00211841 | $0.00211809 | $3.6258 | $0.511229 | - | - |
Nov-05 2022 | $0.511229 | $0.00220018 | $3.6554 | $0.513585 | - | - |
Nov-04 2022 | $0.51352 | $0.00202289 | $3.6084 | $0.00203045 | - | - |
Nov-03 2022 | $0.00203044 | $0.00200774 | $3.5312 | $0.00204617 | - | - |
Oct-26 2022 | $0.549439 | $0.00200561 | $3.7956 | $0.00200723 | - | - |
Oct-25 2022 | $0.00200721 | $0.00194408 | $3.7545 | $3.2258 | - | - |