Cap Mercado $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Moedas
28.652
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stacy (STACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Sep-03 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Sep-02 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Sep-01 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Aug-31 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Aug-30 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Aug-29 2022 | $0.00010255 | $0.00010122 | $0.00010313 | $0.00010146 | - | - |
| Aug-28 2022 | $0.00010147 | $0.00010147 | $0.00010932 | $0.0001083 | $41 | - |
| Aug-27 2022 | $0.00010833 | $0.00010669 | $0.00011254 | $0.00011254 | $542 | - |
| Aug-26 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-25 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-24 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-23 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-22 2022 | $0.00011262 | $0.00010692 | $0.00011262 | $0.00011251 | - | - |
| Aug-21 2022 | $0.00011247 | $0.00011057 | $0.0001244 | $0.0001244 | $26 | - |