Cap Mercado $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stable FIL (ONEFIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2021 | $0.9934 | $0.9909 | $0.9948 | $0.9932 | - | - |
| Dec-03 2021 | $0.9933 | $0.9909 | $0.9948 | $0.9917 | - | - |
| Dec-02 2021 | $0.9916 | $0.9909 | $0.9948 | $0.9925 | - | - |
| Dec-01 2021 | $0.9924 | $0.9909 | $0.9948 | $0.9923 | - | - |
| Nov-30 2021 | $0.9924 | $0.991 | $0.9948 | $0.9929 | - | - |
| Nov-29 2021 | $0.9925 | $0.991 | $0.9948 | $0.9927 | - | - |
| Nov-28 2021 | $0.9934 | $0.9909 | $0.9948 | $0.9944 | - | - |
| Nov-27 2021 | $0.9945 | $0.9909 | $0.9948 | $0.9927 | - | - |
| Nov-26 2021 | $0.9927 | $0.991 | $0.9948 | $0.9935 | - | - |
| Nov-25 2021 | $0.9932 | $0.9911 | $0.9948 | $0.9922 | $51,855 | - |
| Nov-24 2021 | $1.0007 | $0.9915 | $1.0019 | $1.0000 | $1 | - |
| Nov-23 2021 | $0.9999 | $0.9981 | $1.0019 | $0.9999 | - | - |
| Nov-22 2021 | $0.9998 | $0.9979 | $1.0019 | $1.0001 | - | - |
| Nov-21 2021 | $0.9992 | $0.9979 | $1.0019 | $0.9996 | - | - |
| Nov-20 2021 | $0.9995 | $0.998 | $1.0019 | $0.9999 | - | - |